|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $36.6550 One month high (close): $53.4700
JD Daily Change: -13.06% Daily StdDev 3.38% JD EMA_5_Trend: -3.59% 10Minute StdDev: $3.0092
Latest Price : $36.66(-13.06%) | Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 46.82 | 42.96 | 40.27(-0.64) | 38.56(-1.38) | 35.3(-3.37) | 35.92 | -2.3 | | -31 | 63(3.8) | -50 | [-19] | [-134] | [-10] | -69 | -1248 | DT | 0.2 | OpenShort | | (-24) | -100 | 16 | 13 | -20 | -1.5,19 | 19 | Sample size 29 Avg positive next hour return: 2.13%(52%) Avg negative next hour return: -1.87%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.56(hourly_sma_10 7.35%) 40.27(hourly_sma_20 12.11%) 42.96(daily_ema_10 19.6%) 46.82(daily_ema_20 30.35%)
|
| | | 2 | Oct/24 | 12 | 46.82 | 42.96 | 40.53(-0.64) | 39.1(-1.34) | 36.53(-3.26) | 35.76 | -2.4 | | -31 | 59(4.8) | -50 | [-19] | [-130] | [-22] | -81 | -1326 | DT | -0.3 | OpenShort | | (-25) | -96 | 9 | 15 | -20 | -1.7,12 | 19 | | 3 | Oct/24 | 11 | 46.82 | 42.96 | 40.79(-0.71) | 39.63(-1.56) | 37.76(-3.18) | 35.67 | -2.4 | | -31 | 54(5.6) | -50 | [-21] | [-131] | [13] | -94 | -1330 | DP | -0.8 | OpenShort | | (-24) | -94 | 146 | -33 | -20 | -2,6 | 19 | | 4 | Oct/24 | 10 | 46.82 | 42.96 | 41.08(-0.99) | 40.26(-2.02) | 39(-3.92) | 34.27 | -2.7 | | -31 | 48(15.6) | -50 | [-29] | [-162] | [-82] | -109 | -1652 | DT | -2.1 | HoldShort | | (-34) | -116 | -69 | -36 | -20 | -3,16 | 19 | | 5 | Oct/24 | 9 | 46.82 | 42.96 | 41.49(-0.86) | 41.09(-1.63) | 40.59(-2.94) | 34.94 | -2.5 | | -31 | 33(20.3) | -50 | [-25] | [-126] | [-259] | -126 | -1476 | DT | -3.7 | HoldShort? | | (-31) | -87 | -602 | -37 | -20 | -4.3,32 | 19 | | | | |
| 6 | Oct/21 | 15 | 47.69 | 44.09 | 41.85(-0.02) | 41.77(-0.02) | 41.82(0.36) | 42.02 | -1.4 | | -27 | 13(-1.8) | -40 | [-1] | [5] | [6] | 4 | 132 | UR | 0.3 | SmallShort? | | (-2) | 11 | 4 | 13 | 20 | 0.3,46 | 34 | | 7 | Oct/21 | 14 | 47.69 | 44.09 | 41.86(-0.29) | 41.78(-0.17) | 41.67(0.41) | 41.98 | -1.4 | | -27 | 14(-5.7) | -50 | [-10] | [3] | [9] | -1 | 391 | UR | 0.5 | SmallShort | | (-1) | 14 | -1 | 18 | 20 | 0.2,44 | 34 | | 8 | Oct/21 | 13 | 47.69 | 44.09 | 41.98(-0.31) | 41.85(-0.29) | 41.5(-0.05) | 41.99 | -1.4 | | -27 | 20(-4.2) | -50 | [-10] | [-14] | [17] | -15 | 274 | DP | 0.6 | OpenShort | | (-12) | -2 | 24 | 13 | 20 | 0,35 | 34 | | 9 | Oct/21 | 12 | 47.69 | 44.09 | 42.11(-0.35) | 41.97(-0.14) | 41.52(-0.14) | 41.71 | -1.5 | | -27 | 24(-3.6) | -50 | [-12] | [-15] | [9] | -36 | 201 | DP | 0.2 | OpenShort | | (-13) | -5 | 28 | 6 | -15 | -0.4,24 | 34 | | 10 | Oct/21 | 11 | 47.69 | 44.09 | 42.26(-0.42) | 42.03(0.1) | 41.58(-0.34) | 41.39 | -1.5 | | -27 | 28(-2.5) | -50 | [-14] | [-19] | [-9] | -54 | 98 | DT | -0.2 | OpenShort | | (-14) | -11 | 10 | -9 | -20 | -0.8,16 | 34 | | | | |
| 11 | Oct/21 | 10 | 47.69 | 44.09 | 42.44(-0.35) | 41.99(0.07) | 41.72(-0.41) | 41.28 | -1.6 | | -27 | 30(-0.9) | -50 | [-12] | [-21] | [-8] | -53 | -43 | DT | -0.4 | OpenShort | | (-16) | -14 | 10 | -5 | -20 | -0.9,20 | 34 | | 12 | Oct/21 | 9 | 47.69 | 44.09 | 42.59(-0.37) | 41.96(0.05) | 41.89(-0.73) | 41.17 | -1.6 | | -27 | 31(-0.3) | -50 | [-12] | [-32] | [-39] | -53 | -157 | DT | -0.6 | OpenShort? | | (-14) | -24 | -78 | -7 | -20 | -1.1,25 | 34 | | 13 | Oct/20 | 15 | 48.21 | 44.83 | 42.75(-0.37) | 41.94(0.12) | 42.2(-0.5) | 42.09 | -1.5 | | -27 | 32(-3.3) | -50 | [-12] | [-24] | [3] | -26 | 77 | DP | -0.1 | OpenShort? | | (-9) | -16 | 9 | -1 | 0 | -0.5,37 | 33 | | 14 | Oct/20 | 14 | 48.21 | 44.83 | 42.91(-0.3) | 41.89(-0.02) | 42.41(-0.19) | 41.98 | -1.5 | | -27 | 35(-0.4) | -50 | [-10] | [-16] | [-3] | -37 | 12 | DT | -0.3 | OpenShort | | (-15) | -6 | -8 | -8 | 12 | -0.7,31 | 33 | | 15 | Oct/20 | 13 | 48.21 | 44.83 | 43.04(-0.25) | 41.9(-0.07) | 42.49(0.54) | 42.07 | -1.5 | | -27 | 35(-0.3) | -50 | [-8] | [8] | [1] | -31 | 123 | UR | -0.3 | SmallShort | | (-11) | 18 | -6 | -3 | 20 | -0.7,37 | 33 | | | | |
| 16 | Oct/20 | 12 | 48.21 | 44.83 | 43.15(-0.3) | 41.93(-0.02) | 42.26(0.5) | 42.14 | -1.5 | | -27 | 36(-0.4) | -50 | [-10] | [7] | [-12] | -22 | 159 | RG | -0.1 | Wait | | (-10) | 16 | -50 | 11 | 20 | -0.7,46 | 33 | | 17 | Oct/20 | 11 | 48.21 | 44.83 | 43.28(-0.25) | 41.94(-0.43) | 42.05(0.89) | 42.74 | -1.4 | | -27 | 36(-1) | -50 | [-8] | [13] | [11] | -14 | 314 | UR | 0.5 | SmallShort | | (-8) | 29 | -36 | 26 | 20 | -0.4,46 | 33 | | 18 | Oct/20 | 10 | 48.21 | 44.83 | 43.39(-0.16) | 42.12(-0.26) | 41.68(0.9) | 43.17 | -1.2 | | -27 | 37(-1) | -25 | [-5] | [17] | [48] | -23 | 303 | UR | 1 | SmallShort | | (-8) | 30 | 73 | 25 | 20 | -0.1,30 | 33 | | 19 | Oct/20 | 9 | 48.21 | 44.83 | 43.46(-0.3) | 42.23(-0.61) | 41.31(0.02) | 42.31 | -1.5 | | -27 | 38(0.2) | -35 | [-10] | [-18] | [54] | -55 | 20 | DP | 0.7 | OpenShort? | | (-11) | 1 | 121 | 18 | 20 | -0.7,13 | 33 | | 20 | Oct/19 | 15 | 48.79 | 45.76 | 43.59(-0.41) | 42.49(-0.93) | 41.3(-0.77) | 40.92 | -2 | | -26 | 38(2.1) | -50 | [-13] | [-52] | [-10] | -92 | -411 | DT | -0.2 | OpenShort? | | (-16) | -25 | -14 | 2 | -20 | -1.7,1 | 28 | | | | |
| 21 | Oct/19 | 14 | 48.79 | 45.76 | 43.77(-0.14) | 42.89(-0.74) | 41.62(-0.53) | 41.08 | -2 | | -26 | 36(2.5) | -50 | [-5] | [-39] | [-6] | -97 | -605 | DT | -0.4 | OpenShort | | (-15) | -18 | 16 | -1 | -20 | -1.9,1 | 28 | | 22 | Oct/19 | 13 | 48.79 | 45.76 | 43.83(-0.2) | 43.21(-0.83) | 41.84(-1.71) | 40.9 | -2 | | -26 | 33(3.8) | -50 | [-7] | [-80] | [-39] | -108 | -880 | DT | -0.7 | HoldShort | | (-6) | -56 | -60 | -14 | -20 | -2.3,0 | 28 | | 23 | Oct/19 | 12 | 48.79 | 45.76 | 43.92(-0.11) | 43.57(-0.84) | 42.57(-1.34) | 41.6 | -1.8 | | -26 | 29(2) | -50 | [-4] | [-67] | [-25] | -98 | -740 | DT | -0.8 | OpenShort | | (-4) | -44 | -36 | -17 | -20 | -2,2 | 28 | | 24 | Oct/19 | 11 | 48.79 | 45.76 | 43.97(-0.07) | 43.94(-0.54) | 43.15(-1.26) | 42.02 | -1.7 | | -26 | 27(1.3) | -50 | [-2] | [-59] | [-34] | -93 | -667 | DT | -1.1 | OpenShort | | (-3) | -42 | -34 | -37 | -20 | -1.8,2 | 28 | | 25 | Oct/19 | 10 | 48.79 | 45.76 | 44(-0.07) | 44.18(-0.47) | 43.7(-1.11) | 42.42 | -1.6 | | -26 | 26(1) | -50 | [-2] | [-53] | [-15] | -65 | -553 | DT | -1.3 | OpenShort | | (-1) | -37 | 15 | -36 | -20 | -1.6,25 | 28 | | | | |
| 26 | Oct/19 | 9 | 48.79 | 45.76 | 44.03(-0.05) | 44.39(-0.49) | 44.19(-0.9) | 42.24 | -1.7 | | -26 | 25(1) | -50 | [-2] | [-46] | [-83] | -48 | -570 | DT | -2 | OpenShort? | | (-3) | -30 | -181 | -30 | -20 | -1.8,47 | 28 | | 27 | Oct/18 | 15 | 49.45 | 46.93 | 44.05(0.11) | 44.61(-0.13) | 44.59(0.04) | 44.49 | -1.3 | | -22 | 24(-1) | -40 | [4] | [-5] | [-3] | 18 | 8 | DR | -0.1 | OpenShort? | | (6) | 1 | -6 | -7 | 2 | 0.5,55 | 30 | | 28 | Oct/18 | 14 | 49.45 | 46.93 | 44(-0.07) | 44.67(-0.04) | 44.57(-0.36) | 44.56 | -1.3 | | -22 | 25(-0.9) | -50 | [-2] | [-19] | [-6] | 42 | 110 | DT | -0 | OpenShort | | (5) | -12 | -16 | 2 | -7 | 0.6,77 | 30 | | 29 | Oct/18 | 13 | 49.45 | 46.93 | 44.03(-0.05) | 44.67(0) | 44.73(0.16) | 44.76 | -1.2 | | -22 | 26(-0.5) | -50 | [-2] | [-0] | [1] | 42 | 257 | UR | 0 | SmallShort | | (-2) | 6 | -1 | 2 | 13 | 0.7,74 | 30 | | 30 | Oct/18 | 12 | 49.45 | 46.93 | 44.05(-0.07) | 44.69(0.11) | 44.66(0.18) | 44.78 | -1.2 | | -22 | 26(-0.7) | -50 | [-2] | [2] | [10] | 38 | 282 | UR | 0.1 | SmallShort | | (-2) | 6 | 33 | -7 | -2 | 0.7,70 | 30 | | | | |
| 31 | Oct/18 | 11 | 49.45 | 46.93 | 44.08(-0.02) | 44.64(0.43) | 44.58(-0.13) | 44.37 | -1.3 | | -22 | 27(-0.2) | -50 | [-1] | [-3] | [-10] | 35 | 59 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 0 | -20 | 0.3,77 | 30 | | 32 | Oct/18 | 10 | 49.45 | 46.93 | 44.09(-0.09) | 44.45(0.36) | 44.64(-0.38) | 44.36 | -1.3 | | -22 | 27(-0.6) | -50 | [-3] | [-13] | [-35] | 36 | 54 | DT | -0.3 | OpenShort | | (-2) | -13 | -81 | -1 | -20 | 0.3,78 | 30 | | 33 | Oct/18 | 9 | 49.45 | 46.93 | 44.13(0.18) | 44.29(0.68) | 44.81(0.36) | 45.39 | -1.1 | | -22 | 28(1.4) | 20 | [6] | [20] | [30] | 60 | 203 | UT | 0.5 | OpenLong? | | (3) | 12 | 79 | 6 | 20 | 1.2,80 | 30 | | 34 | Oct/17 | 15 | 50.05 | 47.65 | 44.05(0.05) | 43.99(0.41) | 44.65(-0.13) | 44.41 | -1.5 | | -21 | 27(0.5) | -45 | [2] | [-1] | [-2] | 34 | 2 | DR | -0.2 | OpenShort? | | (1) | -5 | -2 | -5 | -11 | 0.4,74 | 30 | | 35 | Oct/17 | 14 | 50.05 | 47.65 | 44.03(-0.25) | 43.81(0.34) | 44.71(0.02) | 44.43 | -1.5 | | -21 | 26(-3.4) | -50 | [-9] | [-0] | [-3] | 38 | 333 | DT | -0.3 | OpenShort | | (3) | 1 | -16 | 1 | 20 | 0.4,78 | 30 | | | | |
| 36 | Oct/17 | 13 | 50.05 | 47.65 | 44.14(-0.23) | 43.66(0.41) | 44.7(0.97) | 44.63 | -1.4 | | -21 | 29(-3.1) | -50 | [-8] | [34] | [-2] | 42 | 561 | RG | -0.1 | Wait | | (-8) | 33 | -29 | 13 | 20 | 0.4,82 | 30 | | 37 | Oct/17 | 12 | 50.05 | 47.65 | 44.24(-0.14) | 43.48(0.37) | 44.27(1.17) | 44.99 | -1.3 | | -21 | 33(-2) | -35 | [-5] | [40] | [22] | 48 | 584 | UR | 0.6 | SmallShort | | (-7) | 40 | 14 | 26 | 20 | 0.6,83 | 30 | | 38 | Oct/17 | 11 | 50.05 | 47.65 | 44.3(-0.18) | 43.32(-0.12) | 43.76(0.99) | 44.81 | -1.4 | | -21 | 35(-1.6) | -30 | [-6] | [26] | [30] | 36 | 526 | UR | 0.8 | SmallShort | | (-6) | 34 | 8 | 40 | 20 | 0.4,76 | 30 | | 39 | Oct/17 | 10 | 50.05 | 47.65 | 44.38(-0.18) | 43.37(-0.12) | 43.33(0.96) | 44.71 | -1.4 | | -21 | 36(-1.6) | -30 | [-6] | [25] | [34] | 3 | 470 | UR | 1 | SmallShort | | (-6) | 33 | 28 | 30 | 20 | 0.2,48 | 30 | | 40 | Oct/17 | 9 | 50.05 | 47.65 | 44.46(-0.22) | 43.42(-0.21) | 42.92(0.7) | 44.37 | -1.5 | | -21 | 38(-1.5) | -40 | [-8] | [14] | [72] | -31 | 358 | UR | 1 | SmallShort? | | (-8) | 24 | 160 | 20 | 20 | -0.1,22 | 30 | | | | |
| 41 | Oct/14 | 15 | 50.67 | 48.19 | 44.56(-0.45) | 43.51(-0.5) | 42.62(-0.19) | 42.47 | -2.2 | | -23 | 39(-0.8) | -50 | [-15] | [-25] | [-4] | -85 | -87 | DT | -0.1 | HoldShort? | | (-17) | -7 | 0 | 3 | -20 | -1.4,0 | 22 | | 42 | Oct/14 | 14 | 50.67 | 48.19 | 44.76(-0.42) | 43.73(-0.55) | 42.7(-0.42) | 42.47 | -2.2 | | -23 | 40(1.8) | -50 | [-15] | [-34] | [-12] | -88 | -202 | DT | -0.2 | OpenShort | | (-17) | -15 | -14 | 3 | -20 | -1.5,0 | 22 | | 43 | Oct/14 | 13 | 50.67 | 48.19 | 44.95(-0.42) | 43.97(-0.34) | 42.88(-1.24) | 42.63 | -2.2 | | -23 | 38(1.8) | -50 | [-15] | [-59] | [-12] | -90 | -414 | DT | -0.2 | OpenShort | | (-15) | -43 | -2 | 1 | -20 | -1.6,0 | 22 | | 44 | Oct/14 | 12 | 50.67 | 48.19 | 45.14(-0.46) | 44.12(-0.32) | 43.42(-1.14) | 42.65 | -2.2 | | -23 | 36(2.3) | -50 | [-16] | [-55] | [-21] | -95 | -379 | DT | -0.6 | OpenShort | | (-16) | -40 | -21 | -6 | -20 | -1.8,0 | 22 | | 45 | Oct/14 | 11 | 50.67 | 48.19 | 45.35(-0.44) | 44.26(-0.78) | 43.92(-1.06) | 42.9 | -2.1 | | -23 | 34(1.8) | -50 | [-15] | [-60] | [-7] | -98 | -369 | DT | -0.8 | OpenShort | | (-16) | -37 | 4 | -26 | -20 | -1.9,0 | 22 | | | | |
| 46 | Oct/14 | 10 | 50.67 | 48.19 | 45.55(-0.46) | 44.61(-0.87) | 44.39(-0.89) | 42.85 | -2.1 | | -23 | 32(4.3) | -50 | [-16] | [-56] | [-26] | -92 | -358 | DT | -1.3 | OpenShort | | (-18) | -31 | -44 | -19 | -20 | -2.3,16 | 22 | | 47 | Oct/14 | 9 | 50.67 | 48.19 | 45.76(-0.31) | 45(-0.64) | 44.79(-0.6) | 43.38 | -2 | | -23 | 28(3.8) | -50 | [-11] | [-41] | [-61] | -77 | -363 | DT | -1.4 | OpenShort? | | (-14) | -21 | -149 | -13 | -20 | -2.3,31 | 22 | | 48 | Oct/13 | 15 | 51.35 | 49.04 | 45.9(-0.07) | 45.29(-0.2) | 45.06(0.54) | 45.27 | -1.8 | | -21 | 24(-1.9) | -45 | [-2] | [10] | [5] | -21 | 59 | UR | 0.2 | SmallShort? | | (-4) | 19 | 8 | -7 | 20 | -0.7,47 | 31 | | 49 | Oct/13 | 14 | 51.35 | 49.04 | 45.93(-0.26) | 45.38(-0.26) | 44.82(0.52) | 45.17 | -1.8 | | -21 | 26(-1.4) | -50 | [-9] | [7] | [-4] | -35 | 225 | RG | 0.4 | Wait | | (-3) | 19 | -13 | -12 | 20 | -0.9,38 | 31 | | 50 | Oct/13 | 13 | 51.35 | 49.04 | 46.05(-0.22) | 45.5(-0.22) | 44.59(-0.51) | 45.33 | -1.8 | | -21 | 28(-0.8) | -50 | [-8] | [-29] | [16] | -38 | -67 | DP | 0.8 | OpenShort | | (-9) | -18 | 51 | -13 | 14 | -0.8,32 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|