|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $235.8500 One month high (close): $246.4800
DG Daily Change: 2.34% Daily StdDev 1.28% DG EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $244.98(2.34%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 240.01 | 239.05 | 238.9(0.13) | 240.48(0.27) | 244.05(0.45) | 243.97 | 1.4 | | 1 | 105(6.9) | 50 | [10] | [50] | [-9] | 90 | 193 | CR | -0 | OpenShort | | (10) | 35 | -32 | -10 | 20 | 1.7,97 | 47 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.48(hourly_sma_10 -1.43%) 240.01(daily_ema_20 -1.62%) 239.05(daily_ema_10 -2.02%) 238.9(hourly_sma_20 -2.08%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 240.01 | 239.05 | 238.58(0.18) | 239.83(0.31) | 242.95(0.68) | 244.96 | 1.7 | | 1 | 99(14.2) | 50 | [14] | [71] | [9] | 104 | 260 | UT | 0.7 | HoldLong | | (14) | 53 | 11 | -11 | 20 | 2.2,99 | 47 | | 3 | Oct/24 | 11 | 240.01 | 239.05 | 238.15(0.14) | 239.09(0.3) | 241.32(0.61) | 244.61 | 1.6 | | 1 | 84(17) | 50 | [11] | [64] | [25] | 114 | 283 | UT | 1.3 | HoldLong | | (14) | 48 | 43 | 16 | 20 | 2.6,99 | 47 | | 4 | Oct/24 | 10 | 240.01 | 239.05 | 237.82(0.1) | 238.37(0.29) | 239.86(0.57) | 243.29 | 1.1 | | 1 | 67(15.2) | 50 | [8] | [60] | [11] | 119 | 271 | UT | 1.8 | HoldLong | | (10) | 45 | -5 | 38 | 20 | 2.8,99 | 47 | | 5 | Oct/24 | 9 | 240.01 | 239.05 | 237.58(0.11) | 237.68(0.29) | 238.51(0.68) | 243.44 | 1.2 | | 1 | 52(25.7) | 50 | [9] | [69] | [73] | 137 | 309 | UT | 3.3 | HoldLong? | | (9) | 53 | 170 | 48 | 20 | 3.9,89 | 47 | | | | |
| 6 | Oct/21 | 15 | 239.66 | 238.43 | 237.32(0.04) | 237(0.07) | 236.91(0.09) | 238.37 | -0.5 | | -3 | 26(-0.8) | 35 | [3] | [11] | [23] | 66 | 23 | UT | 1.9 | OpenLong? | | (1) | 7 | 46 | 35 | 20 | 1.4,81 | 34 | | 7 | Oct/21 | 14 | 239.66 | 238.43 | 237.23(0.01) | 236.83(-0.05) | 236.7(-0.08) | 237.03 | -1 | | -3 | 27(-0.8) | -10 | [1] | [-8] | [3] | 6 | -40 | RG | 0.4 | Wait | | (0) | -7 | -9 | 28 | 15 | -0.3,63 | 34 | | 8 | Oct/21 | 13 | 239.66 | 238.43 | 237.21(0.02) | 236.94(-0.01) | 236.88(0.01) | 237.28 | -0.9 | | -3 | 28(-0.7) | 5 | [2] | [1] | [8] | -7 | -18 | RG | 0.5 | Wait | | (2) | 1 | 24 | -6 | 14 | 0.1,41 | 34 | | 9 | Oct/21 | 12 | 239.66 | 238.43 | 237.16(-0.01) | 236.96(-0.05) | 236.88(-0) | 236.56 | -1.1 | | -3 | 29(0.9) | 15 | [-1] | [-2] | [12] | -38 | -20 | RG | -0.4 | Wait | | (0) | -0 | 43 | -15 | -4 | -0.8,32 | 34 | | 10 | Oct/21 | 11 | 239.66 | 238.43 | 237.19(-0.01) | 237.08(-0.11) | 236.87(-0.1) | 235.29 | -1.6 | | -3 | 28(2.1) | -45 | [-1] | [-13] | [-29] | -77 | -95 | DT | -2.1 | OpenShort | | (-3) | -8 | -72 | -17 | -20 | -2.5,36 | 34 | | | | |
| 11 | Oct/21 | 10 | 239.66 | 238.43 | 237.22(0.02) | 237.34(0.01) | 237.11(0.08) | 237.42 | -0.8 | | -3 | 26(0.2) | 0 | [2] | [7] | [1] | 10 | 10 | RG | 0.4 | Wait | | (2) | 7 | -10 | 25 | 0 | 0.3,52 | 34 | | 12 | Oct/21 | 9 | 239.66 | 238.43 | 237.18(-0.02) | 237.31(0.04) | 236.92(-0.03) | 237.71 | -0.7 | | -3 | 26(-2.2) | -30 | [-2] | [-1] | [5] | 7 | 33 | DP | 1.1 | OpenShort? | | (2) | -2 | 8 | 15 | 2 | 0.8,37 | 34 | | 13 | Oct/20 | 15 | 239.76 | 238.38 | 237.23(-0.05) | 237.22(-0.01) | 237(-0.01) | 237.48 | -0.8 | | -5 | 28(-9.1) | -25 | [-4] | [-3] | [13] | -26 | 58 | DP | 0.6 | OpenShort? | | (-2) | -1 | 37 | -3 | 12 | 0.3,17 | 47 | | 14 | Oct/20 | 14 | 239.76 | 238.38 | 237.36(-0.03) | 237.25(-0.1) | 237.03(-0.12) | 236.39 | -1.2 | | -5 | 37(1.3) | -50 | [-2] | [-16] | [-6] | -64 | -40 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | -29 | -7 | -1,11 | 47 | | 15 | Oct/20 | 13 | 239.76 | 238.38 | 237.42(-0.03) | 237.49(-0.06) | 237.31(-0.11) | 236.45 | -1.2 | | -5 | 36(0.8) | -50 | [-2] | [-13] | [-7] | -39 | -38 | DT | -0.9 | OpenShort | | (-2) | -9 | -10 | -16 | -16 | -1,36 | 47 | | | | |
| 16 | Oct/20 | 12 | 239.76 | 238.38 | 237.48(-0.01) | 237.49(0) | 237.58(-0.05) | 236.73 | -1.1 | | -5 | 35(0.5) | -45 | [-1] | [-5] | [-16] | -17 | -33 | DT | -0.9 | OpenShort | | (-2) | -4 | -40 | -5 | -20 | -0.8,53 | 47 | | 17 | Oct/20 | 11 | 239.76 | 238.38 | 237.51(0.01) | 237.64(0.06) | 237.69(0.1) | 237.93 | -0.7 | | -5 | 34(0.1) | -5 | [1] | [9] | [4] | 24 | 35 | RG | 0.3 | Wait | | (1) | 8 | 6 | 11 | -3 | 0.5,61 | 47 | | 18 | Oct/20 | 10 | 239.76 | 238.38 | 237.49(0.02) | 237.49(0.05) | 237.69(-0) | 237.75 | -0.7 | | -5 | 34(-0.2) | -10 | [2] | [1] | [3] | 9 | -10 | RG | 0.3 | Wait | | (1) | -0 | 6 | 10 | -4 | 0.3,51 | 47 | | 19 | Oct/20 | 9 | 239.76 | 238.38 | 237.44(-0.01) | 237.36(0.03) | 237.47(-0.09) | 237.57 | -0.8 | | -5 | 34(-0.2) | -40 | [-1] | [-8] | [-2] | -1 | -3 | DT | 0.1 | OpenShort? | | (1) | -7 | -10 | 9 | 0 | 0.1,47 | 47 | | 20 | Oct/19 | 15 | 239.93 | 238.81 | 237.44(0) | 237.3(0.08) | 237.68(-0.01) | 237.87 | -0.8 | | -4 | 35(-0.7) | -10 | [0] | [1] | [5] | -8 | 18 | UR | 0.2 | SmallShort? | | (0) | -1 | 18 | -8 | -1 | 0.4,32 | 49 | | | | |
| 21 | Oct/19 | 14 | 239.93 | 238.81 | 237.46(0.02) | 237.11(0.03) | 237.71(0.05) | 237.33 | -1 | | -4 | 35(-1.2) | 5 | [2] | [5] | [5] | -20 | -18 | RG | -0.4 | Wait | | (-1) | 4 | 22 | -15 | 3 | -0.1,33 | 49 | | 22 | Oct/19 | 13 | 239.93 | 238.81 | 237.41(0.02) | 237.05(-0.08) | 237.59(0.02) | 236.69 | -1.2 | | -4 | 36(-2.5) | -25 | [2] | [-2] | [-15] | -28 | -45 | DR | -0.9 | OpenShort | | (1) | 2 | -42 | -8 | 6 | -0.8,42 | 49 | | 23 | Oct/19 | 12 | 239.93 | 238.81 | 237.37(0.04) | 237.25(-0.08) | 237.55(0.13) | 237.94 | -0.8 | | -4 | 39(-0.3) | -10 | [3] | [7] | [-0] | 17 | 13 | RG | 0.4 | Wait | | (4) | 11 | -22 | 21 | 20 | 0.6,52 | 49 | | 24 | Oct/19 | 11 | 239.93 | 238.81 | 237.27(0.03) | 237.45(0.05) | 237.23(0.13) | 238.58 | -0.5 | | -4 | 39(1.5) | 15 | [2] | [12] | [13] | 26 | 63 | UT | 1.3 | OpenLong | | (4) | 11 | 21 | 26 | 20 | 1.3,43 | 49 | | 25 | Oct/19 | 10 | 239.93 | 238.81 | 237.21(-0.02) | 237.45(0) | 236.92(0.16) | 237.96 | -0.7 | | -4 | 38(-1.5) | -5 | [-2] | [11] | [17] | -3 | 90 | UR | 1 | SmallShort | | (2) | 13 | 40 | 16 | 15 | 0.8,27 | 49 | | | | |
| 26 | Oct/19 | 9 | 239.93 | 238.81 | 237.26(-0.06) | 237.34(-0.02) | 236.55(0.01) | 236.77 | -1.2 | | -4 | 39(-5) | -25 | [-5] | [-2] | [4] | -46 | 43 | DP | 0.2 | OpenShort? | | (-4) | 1 | 13 | 0 | -9 | -0.5,17 | 49 | | 27 | Oct/18 | 15 | 240.03 | 239.21 | 237.4(-0.12) | 237.38(-0.05) | 236.52(-0.19) | 236.4 | -1.3 | | -6 | 44(-8.8) | -50 | [-10] | [-22] | [-4] | -53 | 34 | DT | -0.1 | OpenShort? | | (-6) | -15 | -6 | -2 | -20 | -0.9,20 | 45 | | 28 | Oct/18 | 14 | 240.03 | 239.21 | 237.69(-0.13) | 237.38(-0) | 236.97(-0.29) | 236.56 | -1.2 | | -6 | 53(-13.6) | -50 | [-11] | [-28] | [-8] | -52 | 9 | DT | -0.3 | OpenShort | | (-10) | -23 | -13 | -12 | -20 | -0.7,16 | 45 | | 29 | Oct/18 | 13 | 240.03 | 239.21 | 238.01(-0.15) | 237.51(-0.04) | 237.65(-0.04) | 236.94 | -1.1 | | -6 | 67(-14.2) | -50 | [-12] | [-10] | [9] | -46 | 101 | DP | -0.4 | OpenShort | | (-11) | -3 | 35 | -14 | -9 | -0.6,19 | 45 | | 30 | Oct/18 | 12 | 240.03 | 239.21 | 238.37(-0.15) | 237.61(-0.09) | 237.74(-0.18) | 235.9 | -1.4 | | -6 | 81(-4.2) | -50 | [-12] | [-23] | [-16] | -47 | 6 | DT | -0.8 | OpenShort | | (-14) | -15 | -30 | -20 | -20 | -1.1,31 | 45 | | | | |
| 31 | Oct/18 | 11 | 240.03 | 239.21 | 238.74(-0.1) | 237.83(0.02) | 238.16(-0.05) | 236.8 | -1.1 | | -6 | 85(-1.1) | -50 | [-8] | [-7] | [-21] | -17 | 9 | DT | -0.6 | OpenShort | | (-11) | -4 | -58 | 8 | -20 | -0.8,53 | 45 | | 32 | Oct/18 | 10 | 240.03 | 239.21 | 238.98(-0.02) | 237.78(0.11) | 238.28(0.06) | 238.54 | -0.5 | | -6 | 86(-0.5) | -50 | [-2] | [7] | [-17] | -3 | 15 | RG | 0.1 | Wait | | (-5) | 5 | -55 | 11 | -2 | -0.2,52 | 45 | | 33 | Oct/18 | 9 | 240.03 | 239.21 | 239.02(0.09) | 237.53(0.19) | 238.13(0.32) | 240.19 | 0.1 | | -6 | 87(-0.8) | 45 | [7] | [33] | [38] | 12 | 39 | UT | 0.8 | OpenLong? | | (2) | 26 | 94 | 19 | 20 | 0.5,49 | 45 | | 34 | Oct/17 | 15 | 240.42 | 239.93 | 238.81(0.05) | 237.53(0) | 237.37(-0.05) | 237.4 | -1 | | -6 | 87(0.4) | -5 | [4] | [-6] | [-3] | -41 | -123 | DR | 0 | OpenShort? | | (2) | -4 | -12 | 0 | 8 | -0.6,24 | 53 | | 35 | Oct/17 | 14 | 240.42 | 239.93 | 238.7(-0.01) | 237.09(-0.04) | 237.37(0) | 237.75 | -0.9 | | -6 | 87(0.2) | -15 | [-1] | [-5] | [7] | -37 | -30 | DP | 0.1 | OpenShort | | (5) | 0 | 13 | 3 | 20 | -0.4,23 | 53 | | | | |
| 36 | Oct/17 | 13 | 240.42 | 239.93 | 238.72(-0.04) | 237.18(-0.1) | 237.49(0.08) | 237.36 | -1 | | -6 | 87(0.6) | -30 | [-3] | [-1] | [1] | -44 | 0 | DP | -0 | OpenShort | | (-2) | 7 | -2 | -3 | 20 | -0.5,19 | 53 | | 37 | Oct/17 | 12 | 240.42 | 239.93 | 238.81(-0.04) | 237.42(-0.2) | 237.3(0.15) | 237.42 | -1 | | -6 | 86(0.6) | -15 | [-3] | [0] | [10] | -42 | 18 | UR | 0 | SmallShort | | (-2) | 12 | 18 | 2 | 20 | -0.5,21 | 53 | | 38 | Oct/17 | 11 | 240.42 | 239.93 | 238.9(-0.06) | 237.89(-0.26) | 236.94(0.04) | 236.91 | -1.2 | | -6 | 86(1.3) | -50 | [-5] | [-11] | [-8] | -46 | -10 | DT | -0 | OpenShort | | (-4) | 3 | -34 | 7 | 20 | -0.8,24 | 53 | | 39 | Oct/17 | 10 | 240.42 | 239.93 | 239.04(-0.03) | 238.52(-0.25) | 236.84(0.09) | 237.93 | -0.8 | | -6 | 84(0) | -25 | [-2] | [-6] | [6] | -36 | 3 | DP | 0.4 | OpenShort | | (-3) | 7 | 3 | 13 | 20 | -0.4,24 | 53 | | 40 | Oct/17 | 9 | 240.42 | 239.93 | 239.12(-0.06) | 239.11(-0.23) | 236.63(-0.1) | 237.84 | -0.9 | | -6 | 84(0) | -30 | [-5] | [-21] | [18] | -48 | -15 | DP | 0.5 | OpenShort? | | (-4) | -8 | 50 | 5 | 9 | -0.5,15 | 53 | | | | |
| 41 | Oct/14 | 15 | 240.88 | 240.92 | 239.27(-0.08) | 239.65(-0.22) | 236.86(-0.29) | 236.36 | -1.5 | | -2 | 84(0) | -45 | [-7] | [-35] | [3] | -67 | -111 | DP | -0.2 | OpenShort? | | (-8) | -23 | 24 | -8 | -20 | -1.1,11 | 49 | | 42 | Oct/14 | 14 | 240.88 | 240.92 | 239.47(-0.09) | 240.17(-0.14) | 237.55(-0.53) | 235.66 | -1.8 | | -2 | 84(5.2) | -50 | [-7] | [-51] | [-19] | -74 | -203 | DT | -0.8 | OpenShort | | (-8) | -42 | -21 | -21 | -20 | -1.5,14 | 49 | | 43 | Oct/14 | 13 | 240.88 | 240.92 | 239.69(-0.12) | 240.5(-0.02) | 238.82(-0.58) | 236.27 | -1.6 | | -2 | 79(3.5) | -50 | [-10] | [-51] | [-25] | -62 | -165 | DT | -1.1 | OpenShort | | (-6) | -46 | -34 | -26 | -20 | -1.5,26 | 49 | | 44 | Oct/14 | 12 | 240.88 | 240.92 | 239.98(-0.1) | 240.54(0.09) | 240.22(-0.58) | 237.28 | -1.2 | | -2 | 76(1.8) | -50 | [-8] | [-46] | [-30] | -42 | -155 | DT | -1.3 | OpenShort | | (-8) | -46 | -48 | -33 | -20 | -1.2,38 | 49 | | 45 | Oct/14 | 11 | 240.88 | 240.92 | 240.21(-0.08) | 240.33(0.02) | 241.61(-0.35) | 238.72 | -0.7 | | -2 | 74(-1.1) | -50 | [-6] | [-30] | [-20] | -12 | -68 | DT | -1.3 | OpenShort | | (-6) | -28 | -34 | -29 | -20 | -0.7,56 | 49 | | | | |
| 46 | Oct/14 | 10 | 240.88 | 240.92 | 240.4(-0.06) | 240.27(0.04) | 242.46(-0.13) | 239.76 | -0.4 | | -2 | 75(-2) | -50 | [-5] | [-11] | [-32] | 15 | -3 | DT | -1.2 | OpenShort | | (-5) | -10 | -78 | -25 | -20 | -0.3,72 | 49 | | 47 | Oct/14 | 9 | 240.88 | 240.92 | 240.55(0.02) | 240.18(0.11) | 242.77(0.24) | 242.12 | 0.4 | | -2 | 77(0.6) | -25 | [2] | [23] | [-9] | 56 | 110 | CR | -0.3 | HoldShort? | | (-2) | 19 | -34 | -3 | 20 | 0.7,88 | 49 | | 48 | Oct/13 | 15 | 241.25 | 241.31 | 240.51(0.05) | 239.91(0.15) | 242.18(0.55) | 243.15 | 0.7 | | 1 | 76(-1.6) | 40 | [4] | [52] | [-2] | 76 | 198 | CR | 0.4 | OpenShort? | | (3) | 44 | -34 | 25 | 20 | 1.2,96 | 51 | | 49 | Oct/13 | 14 | 241.25 | 241.31 | 240.4(0.08) | 239.55(0.18) | 240.85(0.76) | 244.19 | 1.1 | | 1 | 78(6.6) | 50 | [7] | [71] | [26] | 90 | 273 | UT | 1.6 | OpenLong | | (6) | 62 | 38 | 30 | 20 | 1.8,95 | 51 | | 50 | Oct/13 | 13 | 241.25 | 241.31 | 240.2(0.07) | 239.11(0.1) | 239.03(0.4) | 243.03 | 0.6 | | 1 | 71(3.9) | 50 | [6] | [39] | [28] | 64 | 150 | UT | 2 | OpenLong | | (5) | 33 | 51 | 21 | 20 | 1.4,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|