|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1475.8300 One month high (close): $1566.6000
CMG Daily Change: -0.26% Daily StdDev 2.4% CMG EMA_5_Trend: 0.05% 10Minute StdDev: $10.5804
Latest Price : $1545.84(-0.26%) | Wed. Oct 26, 2022($31.6) Tue. Oct 25, 2022($16.1) Mon. Oct 24, 2022($11.7) Fri. Oct 21, 2022($8.1) Thu. Oct 20, 2022($7.9) Wed. Oct 19, 2022($10.8) Tue. Oct 18, 2022($14.8) Mon. Oct 17, 2022($17.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 1525.35 | 1533.22 | 1535.65(0.05) | 1538.31(0.11) | 1548.36(-0.03) | 1542.18 | 0.7 | | 3 | 42(-0.1) | 10 | [2] | [3] | [-6] | 42 | -19 | CR | -0.6 | HoldShort | | (2) | -1 | -9 | -12 | -5 | 0.6,77 | 51 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1538.31(hourly_sma_10 -0.25%) 1535.65(hourly_sma_20 -0.42%) 1533.22(daily_ema_10 -0.58%) 1525.35(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 1525.35 | 1533.22 | 1534.92(0.08) | 1536.61(0.12) | 1548.79(0.16) | 1545.72 | 0.8 | | 3 | 42(-0.9) | 20 | [3] | [11] | [-6] | 58 | 31 | CR | -0.3 | HoldShort | | (3) | 7 | -15 | -13 | 15 | 1.1,80 | 51 | | 3 | Oct/24 | 11 | 1525.35 | 1533.22 | 1533.64(0.05) | 1534.8(0.12) | 1546.39(0.33) | 1551.36 | 1.1 | | 3 | 43(3.3) | 35 | [2] | [18] | [10] | 82 | 154 | UT | 0.5 | OpenLong | | (5) | 14 | 13 | 8 | 20 | 1.7,89 | 51 | | 4 | Oct/24 | 10 | 1525.35 | 1533.22 | 1533.64(0) | 1533(0.09) | 1541.33(0.33) | 1546.44 | 0.9 | | 3 | 39(0.5) | 5 | [0] | [17] | [-0] | 77 | 175 | RG | 0.5 | Wait | | (1) | 14 | -25 | 27 | 20 | 1.4,92 | 51 | | 5 | Oct/24 | 9 | 1525.35 | 1533.22 | 1532.9(0.04) | 1531.56(0.14) | 1536.26(0.52) | 1555.83 | 1.2 | | 3 | 39(4.6) | 50 | [2] | [26] | [24] | 98 | 240 | UT | 2.1 | OpenLong? | | (2) | 22 | 30 | 47 | 20 | 2.4,88 | 51 | | | | |
| 6 | Oct/21 | 15 | 1524.5 | 1526.62 | 1532.3(0.01) | 1529.44(0.05) | 1528.26(0.26) | 1544.54 | 0.8 | | 1 | 34(1.1) | 45 | [0] | [13] | [22] | 57 | 136 | UT | 1.9 | OpenLong? | | (0) | 11 | 30 | 42 | 20 | 1.5,69 | 57 | | 7 | Oct/21 | 14 | 1524.5 | 1526.62 | 1532.22(0.01) | 1528.66(-0.06) | 1524.36(0.09) | 1533.24 | 0.3 | | 1 | 33(-0.1) | 35 | [0] | [4] | [13] | -5 | 22 | UT | 1.1 | OpenLong | | (-1) | 4 | 17 | 29 | 20 | 0.1,43 | 57 | | 8 | Oct/21 | 13 | 1524.5 | 1526.62 | 1532.14(-0.02) | 1529.59(-0.08) | 1523.05(-0.1) | 1526.91 | 0.1 | | 1 | 33(0.3) | 20 | [-1] | [-5] | [6] | -44 | -35 | RG | 0.5 | Wait | | (-1) | -4 | 15 | 2 | 4 | -0.6,21 | 57 | | 9 | Oct/21 | 12 | 1524.5 | 1526.62 | 1532.5(-0.06) | 1530.87(-0.06) | 1524.56(-0.15) | 1521.42 | -0.1 | | 1 | 33(1.4) | 0 | [-3] | [-7] | [1] | -69 | -46 | RG | -0.4 | Wait | | (-2) | -6 | 17 | -10 | -20 | -1.3,14 | 57 | | 10 | Oct/21 | 11 | 1524.5 | 1526.62 | 1533.35(-0.08) | 1531.76(-0.09) | 1526.83(-0.26) | 1515.21 | -0.4 | | 1 | 32(4.9) | -30 | [-3] | [-12] | [-19] | -92 | -105 | DT | -1.5 | OpenShort | | (-3) | -11 | -27 | -30 | -20 | -2.3,16 | 57 | | | | |
| 11 | Oct/21 | 10 | 1524.5 | 1526.62 | 1534.55(-0.03) | 1533.09(-0.02) | 1530.83(-0.16) | 1525.35 | 0 | | 1 | 27(1.4) | -5 | [-1] | [-6] | [-6] | -50 | -72 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -14 | -20 | -1.4,35 | 57 | | 12 | Oct/21 | 9 | 1524.5 | 1526.62 | 1535.05(-0.06) | 1533.38(0.06) | 1533.28(-0.19) | 1527.14 | 0.1 | | 1 | 25(-0.9) | -20 | [-3] | [-6] | [-12] | -39 | -38 | DT | -1 | OpenShort? | | (-1) | -8 | -19 | -17 | -20 | -1.3,44 | 57 | | 13 | Oct/20 | 15 | 1524.56 | 1519.64 | 1535.9(-0.11) | 1532.49(-0.03) | 1536.14(-0.07) | 1534.28 | 0.3 | | -2 | 26(-8.6) | -30 | [-5] | [-4] | [2] | -2 | 85 | DP | -0.3 | OpenShort? | | (-2) | -3 | 5 | -8 | 13 | -0.2,53 | 56 | | 14 | Oct/20 | 14 | 1524.56 | 1519.64 | 1537.65(-0.05) | 1532.93(-0.09) | 1537.23(0.03) | 1532.31 | 0.3 | | -2 | 35(-0.7) | -10 | [-2] | [-1] | [-2] | -8 | 29 | DT | -0.5 | OpenShort | | (-5) | 1 | -5 | -9 | 15 | -0.6,57 | 56 | | 15 | Oct/20 | 13 | 1524.56 | 1519.64 | 1538.48(-0.05) | 1534.29(-0.06) | 1536.8(0.08) | 1534.06 | 0.3 | | -2 | 35(-0.8) | -20 | [-2] | [2] | [-0] | 11 | 41 | RG | -0.3 | Wait | | (-2) | 3 | -8 | 9 | 11 | -0.4,71 | 56 | | | | |
| 16 | Oct/20 | 12 | 1524.56 | 1519.64 | 1539.25(-0.06) | 1535.23(-0.03) | 1535.53(0.14) | 1537 | 0.4 | | -2 | 36(-2.2) | -15 | [-3] | [5] | [0] | 23 | 88 | RG | 0.1 | Wait | | (-2) | 6 | -16 | 25 | 16 | -0.2,78 | 56 | | 17 | Oct/20 | 11 | 1524.56 | 1519.64 | 1540.13(-0.05) | 1535.71(0.07) | 1533.34(0.31) | 1543.05 | 0.7 | | -2 | 38(-2.4) | 5 | [-2] | [14] | [10] | 20 | 149 | UR | 0.9 | SmallShort | | (-2) | 13 | 9 | 31 | 18 | 0.3,62 | 56 | | 18 | Oct/20 | 10 | 1524.56 | 1519.64 | 1540.85(-0.06) | 1534.6(0.04) | 1528.67(0.02) | 1539.47 | 0.5 | | -2 | 41(-2) | -0 | [-3] | [1] | [13] | -16 | 56 | UR | 0.9 | SmallShort | | (-3) | 1 | 26 | 19 | 13 | -0.1,37 | 56 | | 19 | Oct/20 | 9 | 1524.56 | 1519.64 | 1541.7(-0.08) | 1534.01(-0.06) | 1528.4(-0.22) | 1529.86 | 0.2 | | -2 | 43(0.5) | -20 | [-3] | [-11] | [3] | -51 | -56 | DP | 0.1 | OpenShort? | | (-4) | -9 | 7 | 9 | -8 | -1,24 | 56 | | 20 | Oct/19 | 15 | 1526.78 | 1516.94 | 1542.93(-0.06) | 1534.94(-0.07) | 1531.78(-0.2) | 1527.46 | 0 | | -5 | 42(14.3) | -25 | [-3] | [-11] | [-4] | -72 | -90 | DT | -0.4 | OpenShort? | | (-4) | -8 | -0 | -14 | -19 | -1.3,11 | 47 | | | | |
| 21 | Oct/19 | 14 | 1526.78 | 1516.94 | 1543.89(0.05) | 1535.96(-0.05) | 1534.86(-0.21) | 1527.61 | 0 | | -5 | 28(-3.3) | -5 | [2] | [-10] | [1] | -74 | -215 | RG | -0.6 | Wait | | (-3) | -9 | 21 | -21 | -20 | -1.4,11 | 47 | | 22 | Oct/19 | 13 | 1526.78 | 1516.94 | 1543.19(0.02) | 1536.71(-0.18) | 1538.05(-0.19) | 1519.83 | -0.2 | | -5 | 31(-1.7) | -45 | [1] | [-12] | [-23] | -77 | -218 | DR | -1.4 | HoldShort | | (1) | -8 | -50 | -21 | -20 | -1.8,18 | 47 | | 23 | Oct/19 | 12 | 1526.78 | 1516.94 | 1542.95(0.08) | 1539.52(-0.18) | 1540.93(0.11) | 1538.4 | 0.3 | | -5 | 33(-2.6) | -10 | [3] | [1] | [-4] | -30 | -84 | CR | -0.2 | HoldShort | | (4) | 5 | -19 | -6 | 20 | -0.3,28 | 47 | | 24 | Oct/19 | 11 | 1526.78 | 1516.94 | 1541.74(0.07) | 1542.22(-0.04) | 1539.31(0.07) | 1545.6 | 0.5 | | -5 | 36(-1.6) | 0 | [3] | [2] | [5] | -11 | -24 | RG | 0.4 | Wait | | (4) | 3 | 6 | 8 | 18 | 0.3,32 | 47 | | 25 | Oct/19 | 10 | 1526.78 | 1516.94 | 1540.66(0.01) | 1542.76(-0.05) | 1538.28(0.05) | 1543.21 | 0.4 | | -5 | 37(0) | -15 | [0] | [1] | [1] | -14 | 22 | RG | 0.3 | Wait | | (3) | 2 | -0 | 2 | 10 | 0.2,31 | 47 | | | | |
| 26 | Oct/19 | 9 | 1526.78 | 1516.94 | 1540.43(0.01) | 1543.48(-0.07) | 1537.47(0.14) | 1543.32 | 0.4 | | -5 | 37(0.1) | 5 | [0] | [4] | [12] | -11 | 47 | RG | 0.4 | Wait? | | (1) | 6 | 30 | 1 | 17 | 0.2,34 | 47 | | 27 | Oct/18 | 15 | 1532.96 | 1516.02 | 1540.27(-0.1) | 1544.56(-0.17) | 1535.36(-0.19) | 1532.15 | -0 | | -6 | 37(8.1) | -50 | [-4] | [-13] | [-5] | -35 | 1 | DT | -0.2 | OpenShort? | | (-1) | -8 | -5 | -8 | -20 | -0.5,28 | 45 | | 28 | Oct/18 | 14 | 1532.96 | 1516.02 | 1541.78(-0.09) | 1547.2(-0.14) | 1538.31(-0.44) | 1533.86 | 0 | | -6 | 29(-1) | -50 | [-4] | [-22] | [-7] | -21 | -72 | DT | -0.3 | OpenShort | | (-4) | -18 | -11 | -7 | -20 | -0.5,42 | 45 | | 29 | Oct/18 | 13 | 1532.96 | 1516.02 | 1543.11(-0.07) | 1549.37(-0.1) | 1545.07(-0.14) | 1537.96 | 0.1 | | -6 | 30(-0.6) | -50 | [-3] | [-9] | [-5] | -15 | 7 | DT | -0.4 | OpenShort | | (-3) | -6 | -0 | -14 | -20 | -0.3,43 | 45 | | 30 | Oct/18 | 12 | 1532.96 | 1516.02 | 1544.25(-0.06) | 1550.94(-0.06) | 1547.29(-0.14) | 1538.05 | 0.1 | | -6 | 31(-0.4) | -50 | [-3] | [-8] | [-5] | -12 | -13 | DT | -0.6 | OpenShort | | (-3) | -6 | 9 | -27 | -20 | -0.4,48 | 45 | | | | |
| 31 | Oct/18 | 11 | 1532.96 | 1516.02 | 1544.25(-0) | 1551.81(0.14) | 1549.49(-0.28) | 1534.8 | 0 | | -6 | 31(0) | -50 | [-0] | [-9] | [-20] | 1 | -141 | DR | -0.9 | OpenShort | | (-3) | -12 | -29 | -13 | -20 | -0.6,66 | 45 | | 32 | Oct/18 | 10 | 1532.96 | 1516.02 | 1545.28(0.06) | 1549.71(0.2) | 1553.82(-0.18) | 1545.84 | 0.2 | | -6 | 31(-1.5) | -50 | [3] | [-3] | [-26] | 27 | -107 | DR | -0.5 | OpenShort | | (1) | -7 | -61 | -7 | -20 | 0,77 | 45 | | 33 | Oct/18 | 9 | 1532.96 | 1516.02 | 1544.34(0.24) | 1546.65(0.35) | 1556.64(0.19) | 1568.99 | 0.7 | | -6 | 33(-2.8) | 50 | [10] | [17] | [21] | 68 | -33 | UT | 0.7 | OpenLong? | | (6) | 8 | 54 | 2 | 20 | 1.4,83 | 45 | | 34 | Oct/17 | 15 | 1539.82 | 1514.68 | 1540.67(0.21) | 1541.25(0.18) | 1553.67(-0.06) | 1548.56 | 0.1 | | -7 | 35(0.1) | 10 | [9] | [3] | [-2] | 39 | -177 | CR | -0.3 | HoldShort? | | (7) | -3 | -2 | -9 | -3 | 0.4,79 | 50 | | 35 | Oct/17 | 14 | 1539.82 | 1514.68 | 1537.42(0.08) | 1538.53(0.07) | 1554.55(0.02) | 1549.22 | 0.1 | | -7 | 35(-0.1) | -40 | [3] | [3] | [-4] | 48 | 4 | CR | -0.2 | HoldShort | | (9) | 1 | -18 | -5 | 20 | 0.5,85 | 50 | | | | |
| 36 | Oct/17 | 13 | 1539.82 | 1514.68 | 1536.17(0.11) | 1537.44(0.09) | 1554.26(0.56) | 1556.17 | 0.3 | | -7 | 35(0.5) | 5 | [5] | [26] | [5] | 63 | 162 | RG | 0.1 | Wait | | (5) | 23 | -3 | 6 | 20 | 0.9,90 | 50 | | 37 | Oct/17 | 12 | 1539.82 | 1514.68 | 1534.52(0.15) | 1536.02(-0.02) | 1545.68(0.6) | 1557.48 | 0.3 | | -7 | 35(0.5) | 25 | [6] | [26] | [11] | 65 | 150 | UT | 0.5 | OpenLong | | (5) | 25 | 2 | 14 | 20 | 1,90 | 50 | | 38 | Oct/17 | 11 | 1539.82 | 1514.68 | 1532.29(0.14) | 1536.29(-0.04) | 1536.49(0.5) | 1556.9 | 0.3 | | -7 | 34(0.6) | 25 | [6] | [21] | [16] | 64 | 143 | UT | 0.9 | OpenLong | | (6) | 21 | 10 | 30 | 20 | 1.1,86 | 50 | | 39 | Oct/17 | 10 | 1539.82 | 1514.68 | 1530.19(0.15) | 1536.84(-0.03) | 1528.83(0.45) | 1553.19 | 0.2 | | -7 | 34(0.6) | 25 | [6] | [20] | [16] | 45 | 111 | UT | 1.1 | OpenLong | | (5) | 19 | 16 | 22 | 20 | 1.1,67 | 50 | | 40 | Oct/17 | 9 | 1539.82 | 1514.68 | 1527.94(0.14) | 1537.3(-0.09) | 1522(0.09) | 1546.93 | 0.1 | | -7 | 33(-0.7) | 30 | [6] | [3] | [36] | 24 | 0 | UT | 1.2 | OpenLong? | | (5) | 4 | 91 | 8 | 20 | 0.9,51 | 50 | | | | |
| 41 | Oct/14 | 15 | 1547.12 | 1510.71 | 1525.78(0.04) | 1538.64(-0.15) | 1520.63(-0.38) | 1513.52 | -0.5 | | -11 | 34(2.5) | -50 | [2] | [-19] | [-8] | -25 | -214 | DR | -0.3 | OpenShort? | | (2) | -16 | 2 | -13 | -20 | -0.6,40 | 47 | | 42 | Oct/14 | 14 | 1547.12 | 1510.71 | 1525.11(0.1) | 1540.9(-0.07) | 1526.44(-0.63) | 1512.78 | -0.5 | | -11 | 31(-2.3) | -50 | [4] | [-27] | [-17] | -22 | -339 | DR | -0.6 | OpenShort | | (2) | -26 | -14 | -23 | -20 | -0.6,43 | 47 | | 43 | Oct/14 | 13 | 1547.12 | 1510.71 | 1523.66(0.09) | 1542.02(0.12) | 1536.07(-0.58) | 1517.77 | -0.4 | | -11 | 34(-1.5) | -50 | [4] | [-21] | [-18] | -1 | -277 | DR | -0.8 | OpenShort | | (5) | -24 | -10 | -22 | -20 | -0.2,54 | 47 | | 44 | Oct/14 | 12 | 1547.12 | 1510.71 | 1522.36(0.1) | 1540.19(0.24) | 1545.05(-0.51) | 1521.57 | -0.4 | | -11 | 35(-1.4) | -50 | [4] | [-16] | [-29] | 14 | -239 | DR | -0.9 | OpenShort | | (5) | -21 | -43 | -26 | -20 | -0,64 | 47 | | 45 | Oct/14 | 11 | 1547.12 | 1510.71 | 1520.79(0.18) | 1536.46(0.1) | 1552.9(-0.25) | 1537.54 | -0.1 | | -11 | 37(-1.5) | -40 | [7] | [-7] | [-8] | 46 | -134 | DR | -0.6 | OpenShort | | (7) | -10 | -12 | -16 | -13 | 0.6,81 | 47 | | | | |
| 46 | Oct/14 | 10 | 1547.12 | 1510.71 | 1517.99(0.24) | 1534.98(0.11) | 1556.82(0.07) | 1542.09 | -0.1 | | -11 | 38(-2.1) | -35 | [10] | [7] | [-18] | 65 | -64 | CR | -0.5 | HoldShort | | (9) | 3 | -51 | -12 | 7 | 0.9,92 | 47 | | 47 | Oct/14 | 9 | 1547.12 | 1510.71 | 1514.39(0.37) | 1533.24(0.32) | 1555.79(0.51) | 1561.46 | 0.2 | | -11 | 40(-1) | 15 | [15] | [31] | [4] | 93 | 66 | UT | 0.2 | HoldLong? | | (13) | 21 | -0 | -5 | 20 | 1.7,100 | 47 | | 48 | Oct/13 | 15 | 1555.87 | 1510.25 | 1508.84(0.36) | 1528.29(0.32) | 1547.97(0.83) | 1561.62 | 0.1 | | -11 | 41(4) | 25 | [15] | [44] | [13] | 95 | 196 | UT | 0.5 | OpenLong? | | (16) | 34 | 3 | 32 | 20 | 1.8,100 | 48 | | 49 | Oct/13 | 14 | 1555.87 | 1510.25 | 1503.5(0.25) | 1523.48(0.33) | 1535.2(1.02) | 1560.33 | 0.1 | | -11 | 37(3.9) | 25 | [10] | [52] | [16] | 100 | 385 | UT | 0.9 | HoldLong | | (15) | 43 | 7 | 33 | 20 | 2,100 | 48 | | 50 | Oct/13 | 13 | 1555.87 | 1510.25 | 1499.79(0.23) | 1518.45(0.37) | 1519.76(0.45) | 1557.71 | 0 | | -11 | 33(4.7) | 25 | [10] | [29] | [34] | 108 | 270 | UT | 1.5 | HoldLong | | (10) | 19 | 59 | 36 | 20 | 2.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|