|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $37.3800 One month high (close): $47.1700
TZA Daily Change: -1.16% Daily StdDev 5.1% TZA EMA_5_Trend: -0.51% 10Minute StdDev: $1.1526
Latest Price : $38.33(-1.16%) | Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 12 | 41.31 | 40.51 | 39.86(-0.33) | 39.4(-0.73) | 38.77(-0.51) | 38.28 | -1 | | -7 | 36(1.8) | -50 | [-7] | [-21] | [-13] | -77 | -201 | DT | -0.5 | OpenShort | | (-5) | -10 | -28 | 2 | -20 | -1.5,11 | 56 | Sample size 50 Avg positive next hour return: 1.53%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.4(hourly_sma_10 2.93%) 39.86(hourly_sma_20 4.13%) 40.51(daily_ema_10 5.83%) 41.31(daily_ema_20 7.92%)
|
| 2 | Oct/24 | 11 | 41.31 | 40.51 | 39.99(-0.17) | 39.69(-0.63) | 38.97(-0.15) | 38.82 | -0.8 | | -7 | 34(1) | -50 | [-3] | [-12] | [-11] | -69 | -161 | DT | -0.2 | OpenShort | | (-5) | -3 | -32 | 3 | -13 | -1.2,11 | 56 | 3 | Oct/24 | 10 | 41.31 | 40.51 | 40.06(-0.05) | 39.94(-0.6) | 39.03(-0.31) | 39.45 | -0.6 | | -7 | 33(0.5) | -15 | [-1] | [-15] | [16] | -56 | -175 | DP | 0.4 | OpenShort | | (-2) | -6 | 42 | -1 | 20 | -0.6,9 | 56 | 4 | Oct/24 | 9 | 41.31 | 40.51 | 40.08(-0.02) | 40.18(-0.57) | 39.15(-1.09) | 38.65 | -0.9 | | -7 | 32(0.6) | -50 | [-0] | [-30] | [-15] | -83 | -608 | DT | -0.5 | HoldShort? | | (-2) | -21 | -2 | -18 | -20 | -1.5,5 | 56 | 5 | Oct/21 | 15 | 41.73 | 40.99 | 40.09(-0.07) | 40.41(-0.37) | 39.58(-1.12) | 38.68 | -1 | | -6 | 32(1.1) | -50 | [-1] | [-28] | [-31] | -77 | -554 | DT | -1 | OpenShort? | | (-1) | -22 | -25 | -29 | -20 | -1.5,11 | 46 | | | |
6 | Oct/21 | 14 | 41.73 | 40.99 | 40.12(0.1) | 40.56(0.07) | 40.03(-0.96) | 39.16 | -0.9 | | -6 | 31(-1.9) | -50 | [2] | [-19] | [-28] | -54 | -568 | DR | -1 | OpenShort | | (-0) | -19 | -3 | -36 | -20 | -1.1,24 | 46 | 7 | Oct/21 | 13 | 41.73 | 40.99 | 40.08(0.12) | 40.53(0.12) | 40.42(-1.15) | 39.22 | -0.9 | | -6 | 32(-2.6) | -50 | [2] | [-22] | [-35] | -28 | -603 | DR | -1.3 | OpenShort | | (2) | -22 | -31 | -29 | -20 | -0.9,45 | 46 | 8 | Oct/21 | 12 | 41.73 | 40.99 | 40.03(0.25) | 40.48(0.02) | 40.89(-0.87) | 39.83 | -0.7 | | -6 | 35(-3.8) | -50 | [5] | [-17] | [-31] | 10 | -507 | DR | -1 | OpenShort | | (4) | -17 | -59 | -21 | -20 | -0.2,65 | 46 | 9 | Oct/21 | 11 | 41.73 | 40.99 | 39.93(0.38) | 40.47(0.22) | 41.25(0.07) | 41.03 | -0.2 | | -6 | 39(-1) | 10 | [7] | [4] | [5] | 54 | -73 | RG | -0.2 | Wait | | (8) | 1 | 6 | -12 | 20 | 1,79 | 46 | 10 | Oct/21 | 10 | 41.73 | 40.99 | 39.78(0.3) | 40.38(0.1) | 41.22(0.19) | 40.9 | -0.3 | | -6 | 40(-1) | -10 | [6] | [4] | [1] | 59 | 36 | RG | -0.3 | Wait | | (8) | 4 | -7 | -10 | 20 | 1,84 | 46 | | | |
11 | Oct/21 | 9 | 41.73 | 40.99 | 39.66(0.53) | 40.34(0.1) | 41.14(1.23) | 41.05 | -0.2 | | -6 | 41(-1.9) | 40 | [10] | [26] | [2] | 72 | 136 | UT | -0.1 | OpenLong? | | (8) | 24 | -22 | 4 | 20 | 1.2,92 | 46 | 12 | Oct/20 | 15 | 42.06 | 41.36 | 39.45(0.66) | 40.3(0.3) | 40.64(1.37) | 41.5 | -0.2 | | -2 | 43(-4.8) | 50 | [13] | [34] | [13] | 89 | 212 | UT | 0.7 | HoldLong? | | (11) | 27 | -6 | 21 | 20 | 1.6,99 | 43 | 13 | Oct/20 | 14 | 42.06 | 41.36 | 39.19(0.26) | 40.18(0.55) | 40.09(1.06) | 41.62 | -0.2 | | -2 | 48(4.2) | 40 | [5] | [28] | [25] | 88 | 625 | UT | 1.1 | OpenLong | | (15) | 21 | 26 | 31 | 20 | 1.8,93 | 43 | 14 | Oct/20 | 13 | 42.06 | 41.36 | 39.09(0.18) | 39.96(0.5) | 39.67(0.4) | 41.1 | -0.3 | | -2 | 43(2.7) | 35 | [4] | [15] | [26] | 60 | 430 | UT | 1.2 | OpenLong | | (4) | 8 | 47 | 18 | 20 | 1.6,70 | 43 | 15 | Oct/20 | 12 | 42.06 | 41.36 | 39.02(0.05) | 39.76(0.23) | 39.51(-0.1) | 40.16 | -0.7 | | -2 | 41(0.6) | 25 | [1] | [1] | [24] | 26 | 216 | UT | 0.6 | OpenLong | | (1) | -2 | 69 | -6 | 20 | 1,51 | 43 | | | |
16 | Oct/20 | 11 | 42.06 | 41.36 | 39(-0.08) | 39.67(0.1) | 39.55(-0.98) | 38.82 | -1.1 | | -2 | 40(-0.2) | -50 | [-2] | [-18] | [-17] | -6 | -209 | DT | -0.6 | OpenShort | | (-2) | -19 | 6 | -26 | -20 | -0.2,49 | 43 | 17 | Oct/20 | 10 | 42.06 | 41.36 | 39.03(-0.15) | 39.63(0.1) | 39.94(-0.89) | 38.71 | -1.2 | | -2 | 40(-0.3) | -50 | [-3] | [-17] | [-34] | 7 | -150 | DT | -1.1 | OpenShort | | (-2) | -18 | -46 | -22 | -20 | -0.3,64 | 43 | 18 | Oct/20 | 9 | 42.06 | 41.36 | 39.09(0.05) | 39.59(0.48) | 40.3(0.12) | 39.62 | -0.9 | | -2 | 41(0.3) | -45 | [1] | [8] | [-20] | 45 | 120 | CR | -0.6 | HoldShort? | | (0) | 2 | -35 | -11 | -20 | 0.5,82 | 43 | 19 | Oct/19 | 15 | 42.1 | 41.11 | 39.07(0.1) | 39.4(0.59) | 40.25(0.63) | 40.33 | -0.6 | | -3 | 40(2) | 10 | [2] | [19] | [5] | 71 | 375 | RG | 0.1 | Wait? | | (3) | 12 | 2 | 4 | 20 | 1.1,93 | 43 | 20 | Oct/19 | 14 | 42.1 | 41.11 | 39.03(-0.36) | 39.17(0.49) | 40(0.5) | 40.28 | -0.6 | | -3 | 38(-10.5) | -50 | [-7] | [13] | [1] | 74 | 797 | UR | 0.3 | SmallShort | | (2) | 10 | -26 | 12 | 20 | 1.1,96 | 43 | | | |
21 | Oct/19 | 13 | 42.1 | 41.11 | 39.17(-0.28) | 38.98(0.98) | 39.8(1.27) | 40.81 | -0.4 | | -3 | 49(-6.6) | -20 | [-6] | [34] | [22] | 77 | 1006 | UR | 0.7 | SmallShort | | (-7) | 25 | 24 | 22 | 20 | 1.2,97 | 43 | 22 | Oct/19 | 12 | 42.1 | 41.11 | 39.28(-0.28) | 38.6(1.05) | 39.3(1.11) | 40.34 | -0.6 | | -3 | 55(-5) | -5 | [-6] | [31] | [25] | 59 | 817 | UR | 0.7 | SmallShort | | (-7) | 22 | 44 | 22 | 20 | 0.7,91 | 43 | 23 | Oct/19 | 11 | 42.1 | 41.11 | 39.39(-0.38) | 38.2(-0.05) | 38.87(0.83) | 39.48 | -0.9 | | -3 | 60(-4.2) | -5 | [-8] | [14] | [29] | 39 | 596 | UR | 0.4 | SmallShort | | (-8) | 16 | 18 | 23 | 20 | 0.1,86 | 43 | 24 | Oct/19 | 10 | 42.1 | 41.11 | 39.54(-0.33) | 38.22(-0.05) | 38.55(0.78) | 39.13 | -1 | | -3 | 65(-3) | -15 | [-7] | [14] | [17] | 11 | 417 | UR | 0.3 | SmallShort | | (-9) | 15 | -5 | 19 | 20 | -0.2,66 | 43 | 25 | Oct/19 | 9 | 42.1 | 41.11 | 39.67(-0.33) | 38.24(-0.21) | 38.25(0.26) | 39.22 | -1 | | -3 | 68(-0.7) | 5 | [-7] | [2] | [33] | -7 | 278 | UR | 0.5 | SmallShort? | | (-8) | 5 | 43 | 15 | 20 | -0.2,48 | 43 | | | |
26 | Oct/18 | 15 | 42.11 | 40.98 | 39.8(-0.08) | 38.32(-0.26) | 38.15(0.71) | 38.39 | -1.2 | | -4 | 68(2.7) | 15 | [-2] | [11] | [12] | -30 | -96 | UR | 0.1 | SmallShort? | | (-8) | 14 | 13 | 8 | 20 | -0.7,38 | 46 | 27 | Oct/18 | 14 | 42.11 | 40.98 | 39.83(-0.28) | 38.42(-0.44) | 37.88(0.93) | 38.14 | -1.3 | | -4 | 66(1.6) | -0 | [-5] | [12] | [8] | -47 | 72 | UR | 0.1 | SmallShort | | (-3) | 18 | 14 | 4 | 20 | -0.9,26 | 46 | 28 | Oct/18 | 13 | 42.11 | 40.98 | 39.94(-0.3) | 38.59(-0.39) | 37.53(-0.92) | 37.87 | -1.4 | | -4 | 64(1.9) | -50 | [-6] | [-23] | [-6] | -51 | -450 | DT | 0.2 | OpenShort | | (-6) | -18 | -10 | 12 | -20 | -1.1,27 | 46 | 29 | Oct/18 | 12 | 42.11 | 40.98 | 40.06(-0.32) | 38.74(-0.39) | 37.88(-0.92) | 38.06 | -1.4 | | -4 | 62(1.8) | -50 | [-6] | [-23] | [-5] | -54 | -415 | DT | 0.1 | OpenShort | | (-6) | -18 | -13 | 17 | -20 | -1.1,24 | 46 | 30 | Oct/18 | 11 | 42.11 | 40.98 | 40.19(-0.4) | 38.89(-1.22) | 38.23(-0.65) | 38.31 | -1.3 | | -4 | 60(0.8) | -5 | [-8] | [-26] | [34] | -60 | -242 | RG | 0 | Wait | | (-6) | -13 | 61 | 0 | 20 | -1,15 | 46 | | | |
31 | Oct/18 | 10 | 42.11 | 40.98 | 40.35(-0.64) | 39.37(-1.38) | 38.48(-1.08) | 37.18 | -1.6 | | -4 | 59(2.3) | -50 | [-12] | [-37] | [10] | -86 | -437 | DP | -0.7 | OpenShort | | (-12) | -21 | 55 | -9 | -20 | -1.8,9 | 46 | 32 | Oct/18 | 9 | 42.11 | 40.98 | 40.61(-1.12) | 39.92(-1.65) | 38.9(-1.89) | 36.2 | -2 | | -4 | 57(2.7) | -50 | [-22] | [-58] | [-88] | -106 | -474 | DT | -1.6 | HoldShort? | | (-16) | -36 | -176 | -14 | -20 | -2.6,9 | 46 | 33 | Oct/17 | 15 | 42.15 | 40.99 | 41.07(-0.82) | 40.59(-0.69) | 39.65(0.15) | 39.68 | -0.8 | | -4 | 54(-8.4) | -50 | [-16] | [-8] | [-2] | -61 | 475 | DT | 0 | OpenShort? | | (-14) | 3 | -5 | 4 | -16 | -0.9,12 | 41 | 34 | Oct/17 | 14 | 42.15 | 40.99 | 41.41(-0.38) | 40.87(-0.56) | 39.59(0.1) | 39.77 | -0.8 | | -4 | 63(0.3) | -50 | [-7] | [-6] | [-3] | -59 | -12 | DT | 0.1 | OpenShort | | (-17) | 2 | 6 | 5 | -20 | -0.8,11 | 41 | 35 | Oct/17 | 13 | 42.15 | 40.99 | 41.57(-0.38) | 41.1(-0.39) | 39.55(-1.71) | 39.65 | -0.8 | | -4 | 63(0.9) | -50 | [-7] | [-39] | [-10] | -65 | -505 | DT | 0.1 | OpenShort | | (-9) | -33 | 7 | 1 | -20 | -1,10 | 41 | | | |
36 | Oct/17 | 12 | 42.15 | 40.99 | 41.73(-0.45) | 41.26(0.05) | 40.24(-1.76) | 39.51 | -0.8 | | -4 | 62(1.6) | -50 | [-9] | [-36] | [-29] | -72 | -515 | DT | -0.4 | OpenShort | | (-9) | -34 | -8 | -7 | -20 | -1.2,8 | 41 | 37 | Oct/17 | 11 | 42.15 | 40.99 | 41.92(-0.43) | 41.24(-0.07) | 40.96(-1.3) | 39.66 | -0.8 | | -4 | 60(1.1) | -50 | [-8] | [-29] | [-19] | -73 | -436 | DT | -0.7 | OpenShort | | (-9) | -25 | 15 | -28 | -20 | -1.2,7 | 41 | 38 | Oct/17 | 10 | 42.15 | 40.99 | 42.1(-0.52) | 41.27(-0.29) | 41.5(-1.54) | 39.36 | -0.9 | | -4 | 59(3.1) | -50 | [-10] | [-36] | [-27] | -67 | -521 | DT | -1.2 | OpenShort | | (-10) | -30 | -10 | -23 | -20 | -1.5,21 | 41 | 39 | Oct/17 | 9 | 42.15 | 40.99 | 42.32(-0.54) | 41.39(-0.27) | 42.15(-1.17) | 39.55 | -0.8 | | -4 | 56(2.5) | -50 | [-10] | [-29] | [-77] | -52 | -412 | DT | -1.5 | OpenShort? | | (-11) | -23 | -168 | -15 | -20 | -1.6,38 | 41 | 40 | Oct/14 | 15 | 42.04 | 41.3 | 42.55(-0.12) | 41.5(0.39) | 42.65(0.88) | 43.16 | 0.3 | | -0 | 53(0.9) | 20 | [-2] | [20] | [19] | 12 | 463 | UR | 0.3 | SmallShort? | | (-2) | 17 | 8 | 9 | 20 | 0.4,52 | 45 | | | |
41 | Oct/14 | 14 | 42.04 | 41.3 | 42.6(-0.09) | 41.34(0.1) | 42.28(1.81) | 42.98 | 0.3 | | -0 | 52(-0.5) | 40 | [-2] | [36] | [28] | 3 | 622 | UR | 0.4 | SmallShort | | (-3) | 35 | 19 | 13 | 20 | 0.2,48 | 45 | 42 | Oct/14 | 13 | 42.04 | 41.3 | 42.64(0.02) | 41.3(-0.6) | 41.53(1.19) | 42.59 | 0.2 | | -0 | 53(-0.1) | 50 | [0] | [17] | [34] | -6 | 258 | UT | 0.6 | OpenLong | | (-3) | 23 | 7 | 17 | 20 | -0,44 | 45 | 43 | Oct/14 | 12 | 42.04 | 41.3 | 42.63(0.09) | 41.55(-0.93) | 41.04(1.06) | 42.45 | 0.1 | | -0 | 53(-0.2) | 50 | [2] | [12] | [41] | -15 | 129 | UT | 0.8 | OpenLong | | (0) | 21 | 17 | 28 | 20 | -0.1,38 | 45 | 44 | Oct/14 | 11 | 42.04 | 41.3 | 42.63(0) | 41.94(-0.21) | 40.61(0.67) | 42.1 | 0 | | -0 | 53(-0.1) | 45 | [0] | [11] | [21] | -35 | 44 | UR | 0.9 | SmallShort | | (0) | 13 | 38 | 20 | 20 | -0.3,23 | 45 | 45 | Oct/14 | 10 | 42.04 | 41.3 | 42.59(-0.09) | 42.03(-0.24) | 40.34(0.15) | 41.32 | -0.2 | | -0 | 53(-1.3) | 50 | [-2] | [-0] | [35] | -58 | -176 | UR | 0.6 | SmallShort | | (-1) | 3 | 109 | 13 | -20 | -0.7,10 | 45 | | | |
46 | Oct/14 | 9 | 42.04 | 41.3 | 42.63(-0.65) | 42.13(-1.13) | 40.28(-1.9) | 39.2 | -0.9 | | -0 | 55(7.2) | -50 | [-13] | [-51] | [-40] | -98 | -631 | DT | -0.6 | OpenShort? | | (-9) | -37 | -47 | -1 | -20 | -1.9,0 | 45 | 47 | Oct/13 | 15 | 41.75 | 41.48 | 42.91(-0.51) | 42.61(-0.77) | 41.06(-2.42) | 40.13 | -0.5 | | -0 | 47(6.5) | -50 | [-10] | [-59] | [-27] | -95 | -740 | DT | -0.6 | OpenShort? | | (-10) | -47 | -14 | -12 | -20 | -1.8,0 | 43 | 48 | Oct/13 | 14 | 41.75 | 41.48 | 43.13(-0.25) | 42.94(-0.74) | 42.08(-2.75) | 40.41 | -0.4 | | -0 | 41(3.9) | -50 | [-5] | [-64] | [-30] | -98 | -1063 | DT | -1.2 | OpenShort | | (-10) | -55 | -13 | -33 | -20 | -1.9,0 | 43 | 49 | Oct/13 | 13 | 41.75 | 41.48 | 43.24(-0.23) | 43.26(-0.8) | 43.27(-1.07) | 40.67 | -0.3 | | -0 | 37(4) | -50 | [-5] | [-32] | [-40] | -95 | -625 | DT | -2 | OpenShort | | (-5) | -21 | -45 | -32 | -20 | -2,5 | 43 | 50 | Oct/13 | 12 | 41.75 | 41.48 | 43.34(-0.21) | 43.61(-0.59) | 43.74(-0.64) | 41.6 | -0 | | -0 | 33(2.1) | -50 | [-4] | [-21] | [-34] | -59 | -350 | DT | -1.9 | OpenShort | | (-3) | -13 | -42 | -20 | -20 | -1.5,29 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|