|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $52.7200 One month high (close): $80.0500
SOXS Daily Change: -1.91% Daily StdDev 7.52% SOXS EMA_5_Trend: -3.63% 10Minute StdDev: $3.0292
Latest Price : $62.29(-1.91%) | Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.7) Mon. Oct 24, 2022($3.1) Fri. Oct 21, 2022($3.1) Thu. Oct 20, 2022($3.1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($2.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 67.31 | 72.03 | 67.73(-0.85) | 65.34(-1.25) | 63.94(-0.71) | 62.8 | -0.6 | | 4 | 43(-1) | -40 | [-11] | [-22] | [-8] | -75 | -78 | DT | -0.3 | HoldShort | | (-11) | -9 | -25 | 6 | -6 | -1.5,13 | 63 | Sample size 50 Avg positive next hour return: 1.29%(60%) Avg negative next hour return: -1.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.34(hourly_sma_10 4.04%) 67.31(daily_ema_20 7.18%) 67.73(hourly_sma_20 7.85%) 72.03(daily_ema_10 14.7%)
|
| | | 2 | Oct/24 | 11 | 67.31 | 72.03 | 68.31(-0.65) | 66.17(-1.02) | 64.4(-0.53) | 63.97 | -0.4 | | 4 | 44(-0.2) | -35 | [-9] | [-17] | [-14] | -70 | -140 | DT | -0.1 | OpenShort | | (-11) | -7 | -43 | 9 | -13 | -1.3,13 | 63 | | 3 | Oct/24 | 10 | 67.31 | 72.03 | 68.76(-0.43) | 66.85(-0.8) | 64.74(-0.03) | 66.01 | -0.2 | | 4 | 44(-0.5) | 45 | [-6] | [-8] | [29] | -59 | 6 | RG | 0.4 | Wait | | (-7) | -0 | 58 | 10 | 20 | -0.8,11 | 63 | | 4 | Oct/24 | 9 | 67.31 | 72.03 | 69.06(-0.68) | 67.39(-1.14) | 64.76(-1.49) | 63.35 | -0.5 | | 4 | 45(2.7) | -50 | [-9] | [-31] | [-18] | -93 | -533 | DT | -0.4 | OpenShort? | | (-9) | -20 | -5 | -5 | -20 | -1.7,0 | 63 | | 5 | Oct/21 | 15 | 67.52 | 72.92 | 69.53(-0.84) | 68.17(-0.83) | 65.74(-1.51) | 63.56 | -0.5 | | 6 | 42(0.9) | -45 | [-11] | [-29] | [-36] | -98 | -410 | DT | -0.7 | HoldShort? | | (-9) | -20 | -29 | -10 | -20 | -1.9,0 | 54 | | | | |
| 6 | Oct/21 | 14 | 67.52 | 72.92 | 70.12(-0.74) | 68.74(-0.13) | 66.75(-1.79) | 64.91 | -0.3 | | 6 | 41(0.7) | -45 | [-10] | [-27] | [-38] | -90 | -457 | DT | -0.6 | HoldShort | | (-11) | -24 | -18 | -16 | -20 | -1.7,3 | 54 | | 7 | Oct/21 | 13 | 67.52 | 72.92 | 70.64(-0.63) | 68.74(0) | 67.97(-1.48) | 65.78 | -0.2 | | 6 | 40(1.1) | -35 | [-8] | [-22] | [-31] | -78 | -444 | DT | -0.7 | OpenShort | | (-10) | -20 | -12 | -16 | -20 | -1.6,12 | 54 | | 8 | Oct/21 | 12 | 67.52 | 72.92 | 71.09(-0.57) | 68.83(-0.45) | 68.99(-1.56) | 66.38 | -0.2 | | 6 | 39(1.8) | -30 | [-8] | [-26] | [-27] | -67 | -486 | DT | -0.9 | OpenShort | | (-9) | -21 | -34 | -21 | -20 | -1.6,23 | 54 | | 9 | Oct/21 | 11 | 67.52 | 72.92 | 71.5(-0.39) | 69.14(-0.72) | 70.08(-0.71) | 68.07 | 0.1 | | 6 | 37(0.4) | 5 | [-5] | [-16] | [-1] | -42 | -270 | RG | -0.7 | Wait | | (-6) | -9 | -10 | -12 | 20 | -1.2,38 | 54 | | 10 | Oct/21 | 10 | 67.52 | 72.92 | 71.78(-0.6) | 69.64(-0.84) | 70.58(-0.51) | 68.57 | 0.1 | | 6 | 37(-0.3) | -35 | [-8] | [-15] | [-14] | -31 | -1 | DT | -0.7 | OpenShort | | (-6) | -7 | -46 | -9 | 20 | -1.1,47 | 54 | | | | |
| 11 | Oct/21 | 9 | 67.52 | 72.92 | 72.21(-0.04) | 70.23(-0.31) | 70.94(1.79) | 70.93 | 0.4 | | 6 | 37(0) | 50 | [-1] | [21] | [17] | -4 | 284 | UR | -0 | SmallShort? | | (-5) | 24 | 1 | 10 | 20 | -0.5,59 | 54 | | 12 | Oct/20 | 15 | 67.54 | 73.14 | 72.24(0.08) | 70.45(-0.34) | 69.69(1.44) | 70.88 | 0.4 | | 10 | 37(-0.2) | 50 | [1] | [20] | [7] | -6 | 78 | UT | 0.4 | OpenLong? | | (-2) | 19 | -15 | 20 | 20 | -0.5,57 | 52 | | 13 | Oct/20 | 14 | 67.54 | 73.14 | 72.18(-0.22) | 70.69(-0.04) | 68.7(0.78) | 71.66 | 0.5 | | 10 | 38(-1) | 50 | [-3] | [12] | [20] | -4 | 336 | UR | 1 | SmallShort | | (2) | 11 | 13 | 35 | 20 | -0.2,51 | 52 | | 14 | Oct/20 | 13 | 67.54 | 73.14 | 72.34(-0.28) | 70.72(-0.21) | 68.17(-0.73) | 71 | 0.4 | | 10 | 39(-0.5) | 50 | [-4] | [-10] | [22] | -33 | -88 | RG | 1 | SmallShort | | (-4) | -10 | 37 | 25 | 20 | -0.5,30 | 52 | | 15 | Oct/20 | 12 | 67.54 | 73.14 | 72.54(-0.38) | 70.87(-0.87) | 68.67(-1.18) | 69.16 | 0.2 | | 10 | 39(0.8) | 50 | [-5] | [-20] | [26] | -66 | -383 | RG | 0.2 | Wait | | (-6) | -16 | 72 | 3 | 15 | -1.1,12 | 52 | | | | |
| 16 | Oct/20 | 11 | 67.54 | 73.14 | 72.82(-0.63) | 71.49(-1.35) | 69.49(-2.46) | 65.73 | -0.2 | | 10 | 38(6.6) | -20 | [-9] | [-42] | [-31] | -110 | -948 | DT | -1.3 | HoldShort | | (-9) | -33 | -2 | -38 | -20 | -2.4,0 | 52 | | 17 | Oct/20 | 10 | 67.54 | 73.14 | 73.28(-0.65) | 72.47(-1.31) | 71.24(-2.16) | 65.81 | -0.2 | | 10 | 32(9.6) | -20 | [-9] | [-37] | [-60] | -108 | -911 | DT | -2.2 | HoldShort | | (-9) | -29 | -70 | -37 | -20 | -3.1,20 | 52 | | 18 | Oct/20 | 9 | 67.54 | 73.14 | 73.76(-0.27) | 73.43(-0.58) | 72.81(-0.63) | 69.3 | 0.2 | | 10 | 22(3) | 5 | [-4] | [-11] | [-50] | -75 | -492 | RG | -2.1 | SmallLong? | | (-5) | -9 | -78 | -28 | -20 | -2.6,40 | 52 | | 19 | Oct/19 | 15 | 67.02 | 71.59 | 73.96(0.08) | 73.86(-0.09) | 73.27(0.27) | 73.44 | 0.8 | | 10 | 19(0.2) | 50 | [1] | [6] | [0] | 5 | -85 | UT | 0.1 | OpenLong? | | (-1) | 4 | 3 | 7 | -20 | -0.4,65 | 56 | | 20 | Oct/19 | 14 | 67.02 | 71.59 | 73.9(-0.4) | 73.93(-0.36) | 73.07(-0.56) | 73.27 | 0.8 | | 10 | 19(-5) | 10 | [-5] | [-8] | [-4] | 3 | 164 | RG | 0.1 | Wait | | (1) | -7 | -18 | 7 | 15 | -0.4,63 | 56 | | | | |
| 21 | Oct/19 | 13 | 67.02 | 71.59 | 74.2(-0.3) | 74.2(0.23) | 73.48(-0.26) | 74.26 | 0.9 | | 10 | 24(-3.2) | 35 | [-4] | [0] | [5] | 8 | 235 | UR | 0.4 | SmallShort | | (-5) | -4 | 22 | 7 | -20 | 0,58 | 56 | | 22 | Oct/19 | 12 | 67.02 | 71.59 | 74.42(-0.35) | 74.03(0.48) | 73.67(-0.54) | 73.08 | 0.8 | | 10 | 27(-1.3) | 0 | [-5] | [-2] | [-12] | -16 | 23 | RG | -0.3 | Wait | | (-6) | -7 | 15 | -12 | -20 | -0.6,49 | 56 | | 23 | Oct/19 | 11 | 67.02 | 71.59 | 74.68(-0.36) | 73.68(-0.35) | 74.07(-0.46) | 72.29 | 0.7 | | 10 | 28(-0.6) | 25 | [-5] | [-6] | [-6] | -18 | -80 | RG | -0.8 | SmallLong | | (-6) | -6 | -3 | -11 | -20 | -1.1,60 | 56 | | 24 | Oct/19 | 10 | 67.02 | 71.59 | 74.95(-0.29) | 73.94(-0.35) | 74.41(-0.49) | 72.47 | 0.7 | | 10 | 29(0.7) | 0 | [-4] | [-7] | [-24] | -12 | -163 | RG | -0.8 | SmallLong | | (-5) | -7 | -52 | -3 | -20 | -1.1,66 | 56 | | 25 | Oct/19 | 9 | 67.02 | 71.59 | 75.17(-0.05) | 74.2(0.07) | 74.78(-0.17) | 75.33 | 1 | | 10 | 28(-0.1) | 50 | [-1] | [1] | [9] | 21 | 28 | UR | 0.2 | SmallShort? | | (-1) | -2 | 0 | 7 | 20 | 0.1,68 | 56 | | | | |
| 26 | Oct/18 | 15 | 66.21 | 69.79 | 75.21(0.28) | 74.15(0.11) | 74.91(0.78) | 75.32 | 1.1 | | 10 | 28(-1.1) | 50 | [4] | [16] | [12] | 15 | -70 | UT | 0.2 | OpenLong? | | (-1) | 10 | 9 | 7 | 20 | 0,65 | 61 | | 27 | Oct/18 | 14 | 66.21 | 69.79 | 75(0.28) | 74.07(-0.05) | 74.33(1.36) | 74.81 | 1 | | 10 | 29(-2.5) | 50 | [4] | [22] | [8] | -2 | 28 | UT | 0.2 | OpenLong | | (3) | 18 | 10 | 1 | 20 | -0.1,51 | 61 | | 28 | Oct/18 | 13 | 66.21 | 69.79 | 74.79(0.23) | 74.11(0.07) | 73.33(-0.19) | 74.3 | 1 | | 10 | 32(-1.4) | 50 | [3] | [2] | [4] | 0 | -331 | UT | 0.4 | OpenLong | | (4) | -3 | 3 | 12 | 12 | -0.2,55 | 61 | | 29 | Oct/18 | 12 | 66.21 | 69.79 | 74.62(0.2) | 74.06(0.24) | 73.47(-0.24) | 74.14 | 1 | | 10 | 33(-1.4) | 45 | [3] | [3] | [-12] | -6 | -307 | CR | 0.2 | HoldShort | | (3) | -3 | -34 | 17 | -20 | -0.2,49 | 61 | | 30 | Oct/18 | 11 | 66.21 | 69.79 | 74.47(0.17) | 73.88(-0.42) | 73.65(0.4) | 76.01 | 1.2 | | 10 | 35(0.2) | 50 | [2] | [7] | [45] | -5 | 145 | UT | 0.8 | OpenLong | | (5) | 5 | 64 | -3 | 20 | 0.5,33 | 61 | | | | |
| 31 | Oct/18 | 10 | 66.21 | 69.79 | 74.34(0.04) | 74.19(-0.78) | 73.36(-0.46) | 72.65 | 0.8 | | 10 | 35(-0.6) | 50 | [1] | [-7] | [23] | -36 | -375 | RG | -0.2 | Wait | | (-1) | -6 | 65 | -10 | 20 | -0.6,29 | 61 | | 32 | Oct/18 | 9 | 66.21 | 69.79 | 74.31(-0.88) | 74.77(-1.22) | 73.7(-1.59) | 69.36 | 0.4 | | 10 | 35(-2.1) | -25 | [-11] | [-28] | [-60] | -58 | -213 | DT | -1.5 | OpenShort? | | (-3) | -21 | -107 | -17 | -20 | -1.7,35 | 61 | | 33 | Oct/17 | 15 | 65.22 | 67.87 | 74.97(-0.77) | 75.69(-0.36) | 74.89(0.29) | 75.2 | 1.2 | | 9 | 37(-10) | 0 | [-10] | [2] | [5] | 3 | 827 | UR | 0.1 | SmallShort? | | (-7) | 4 | 5 | 6 | 20 | 0.1,50 | 59 | | 34 | Oct/17 | 14 | 65.22 | 67.87 | 75.55(-0.15) | 75.96(-0.24) | 74.67(0.73) | 74.91 | 1.1 | | 9 | 47(-0.1) | 40 | [-2] | [10] | [-3] | -5 | 232 | RG | 0.1 | Wait | | (-11) | 10 | 2 | 8 | -20 | -0.2,50 | 59 | | 35 | Oct/17 | 13 | 65.22 | 67.87 | 75.66(-0.12) | 76.14(-0.16) | 74.13(-1.16) | 74.82 | 1.1 | | 9 | 47(-0.1) | 15 | [-2] | [-14] | [-5] | -6 | -270 | RG | 0.2 | Wait | | (-2) | -15 | 2 | 7 | -20 | -0.2,49 | 59 | | | | |
| 36 | Oct/17 | 12 | 65.22 | 67.87 | 75.75(-0.16) | 76.26(0.42) | 75(-1.15) | 74.71 | 1.1 | | 9 | 47(0.1) | -5 | [-2] | [-10] | [-19] | -15 | -256 | RG | -0.1 | Wait | | (-2) | -15 | -2 | 6 | -20 | -0.3,43 | 59 | | 37 | Oct/17 | 11 | 65.22 | 67.87 | 75.87(-0.11) | 75.94(0.66) | 75.87(-0.71) | 74.8 | 1.1 | | 9 | 47(-0.2) | 10 | [-1] | [-2] | [-15] | -28 | -205 | RG | -0.3 | Wait | | (-2) | -9 | 14 | -16 | -20 | -0.3,30 | 59 | | 38 | Oct/17 | 10 | 65.22 | 67.87 | 75.95(-0.14) | 75.44(0.41) | 76.41(-0.96) | 74.02 | 1 | | 9 | 48(0.1) | 25 | [-2] | [-7] | [-7] | -27 | -344 | RG | -0.6 | Wait | | (-3) | -12 | 34 | -14 | -20 | -0.5,36 | 59 | | 39 | Oct/17 | 9 | 65.22 | 67.87 | 76.06(-0.37) | 75.13(0.08) | 77.15(-1.27) | 72.23 | 0.8 | | 9 | 47(1.4) | -20 | [-5] | [-14] | [-67] | -34 | -450 | DT | -1.2 | OpenShort? | | (-4) | -17 | -124 | -14 | -20 | -1,41 | 59 | | 40 | Oct/14 | 15 | 64.07 | 66.56 | 76.34(0.25) | 75.07(0.77) | 78.14(0.79) | 79.34 | 1.8 | | 9 | 46(0.5) | 50 | [3] | [19] | [22] | 21 | 339 | UT | 0.3 | OpenLong? | | (2) | 10 | 10 | 6 | 20 | 0.8,51 | 60 | | | | |
| 41 | Oct/14 | 14 | 64.07 | 66.56 | 76.15(0.11) | 74.5(0.87) | 77.53(1.99) | 78.8 | 1.7 | | 9 | 46(0.5) | 50 | [1] | [34] | [23] | 16 | 713 | UT | 0.3 | OpenLong | | (3) | 26 | 13 | 11 | 20 | 0.7,48 | 60 | | 42 | Oct/14 | 13 | 64.07 | 66.56 | 76.07(0.22) | 73.86(-0.51) | 76.02(2.1) | 78.06 | 1.7 | | 9 | 45(0.3) | 50 | [3] | [27] | [43] | 7 | 550 | UT | 0.5 | OpenLong | | (1) | 27 | 3 | 13 | 20 | 0.5,44 | 60 | | 43 | Oct/14 | 12 | 64.07 | 66.56 | 75.9(0.28) | 74.24(-1.16) | 74.46(1.89) | 77.88 | 1.6 | | 9 | 45(0) | 50 | [4] | [21] | [62] | 3 | 442 | UT | 0.9 | OpenLong | | (3) | 24 | 22 | 26 | 20 | 0.5,40 | 60 | | 44 | Oct/14 | 11 | 64.07 | 66.56 | 75.69(0.19) | 75.11(-0.11) | 73.08(1.5) | 76.64 | 1.5 | | 9 | 45(-0.3) | 50 | [3] | [22] | [20] | -16 | 304 | UT | 0.9 | OpenLong | | (3) | 19 | 8 | 24 | 20 | 0.3,27 | 60 | | 45 | Oct/14 | 10 | 64.07 | 66.56 | 75.55(0.2) | 75.19(0.15) | 72(1.19) | 76.21 | 1.4 | | 9 | 45(-1.2) | 50 | [3] | [20] | [44] | -31 | 184 | UT | 1.1 | OpenLong | | (2) | 15 | 96 | 17 | 20 | 0.2,14 | 60 | | | | |
| 46 | Oct/14 | 9 | 64.07 | 66.56 | 75.4(-0.42) | 75.08(-0.96) | 71.15(-0.75) | 71.27 | 0.9 | | 9 | 46(2.7) | 5 | [-5] | [-14] | [-11] | -76 | -333 | RG | 0 | Wait? | | (-3) | -10 | 18 | 1 | -20 | -1.1,2 | 60 | | 47 | Oct/13 | 15 | 62.67 | 65.42 | 75.72(-0.29) | 75.81(-0.88) | 71.69(-3.19) | 70.36 | 1 | | 7 | 44(-1.1) | -10 | [-4] | [-46] | [-35] | -88 | -1188 | DT | -0.4 | HoldShort? | | (-6) | -41 | -14 | -16 | -20 | -1.5,0 | 58 | | 48 | Oct/13 | 14 | 62.67 | 65.42 | 75.94(0.16) | 76.48(-0.66) | 74.05(-4.02) | 71.09 | 1.1 | | 7 | 45(-2.3) | 20 | [2] | [-55] | [-32] | -82 | -1749 | DR | -0.9 | HoldShort | | (-3) | -53 | 1 | -27 | -20 | -1.4,3 | 58 | | 49 | Oct/13 | 13 | 62.67 | 65.42 | 75.82(0.07) | 76.99(-0.84) | 77.15(-1.63) | 71.03 | 1.1 | | 7 | 47(-1.2) | 15 | [1] | [-25] | [-50] | -80 | -1087 | DR | -1.7 | HoldShort | | (2) | -21 | -48 | -27 | -20 | -1.3,3 | 58 | | 50 | Oct/13 | 12 | 62.67 | 65.42 | 75.77(0.22) | 77.64(-0.24) | 78.43(-0.8) | 73.58 | 1.4 | | 7 | 48(-2.1) | 25 | [3] | [-10] | [-19] | -41 | -689 | DR | -1.3 | OpenShort | | (3) | -11 | 22 | -14 | -20 | -0.6,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|