Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 24, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $205.4100      One month high (close): $268.6200

PXD Daily Change: 1.62%   Daily StdDev 2.76%   PXD EMA_5_Trend: 1.96%   10Minute StdDev: $0

Latest Price :  $268.62(1.62%)

Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)   Mon. Oct 17, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.65%(60%)   Avg negative next hour return: -0.85%(40%)
     Mon. Oct. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2412   243.67  251.64  258.98(0.41)  264.14(0.44)  267.06(0.55) 269.751.4    1733(1.1)50[15][36][13]95158UT0.4OpenLong    (16)2025-1201.8,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.14(hourly_sma_10 -2.08%)   258.98(hourly_sma_20 -3.99%)   251.64(daily_ema_10 -6.71%)   243.67(daily_ema_20 -9.67%)   
Resistance Levels: 


 
2Oct/2411   243.67  251.64  257.91(0.39)  262.99(0.54)  265.59(0.41) 267.991.3    1732(0.4)50[14][32][3]93114UT0.4HoldLong    (15)1552181.7,10066
3Oct/2410   243.67  251.64  256.91(0.41)  261.58(0.6)  264.51(0.44) 267.681.3    1732(1.1)50[15][34][8]98131UT0.6OpenLong    (16)16143201.9,10066
4Oct/249   243.67  251.64  255.85(0.39)  260.01(0.49)  263.34(0.46) 266.681.3    1731(0.8)50[14][33][24]98158UT0.6HoldLong?    (16)17532201.9,10066
5Oct/2115   240.55  249.55  254.85(0.35)  258.73(0.31)  262.14(0.34) 262.981.2    1730(-0.2)50[13][24][4]8866UT0.2HoldLong?    (13)122-3201.5,10071
 


6Oct/2114   240.55  249.55  253.95(0.37)  257.93(0.27)  261.24(0.34) 262.881.2    1730(0.1)50[13][23][8]9077UT0.3HoldLong    (14)126-1201.6,10071
7Oct/2113   240.55  249.55  253.01(0.37)  257.23(0.28)  260.36(0.67) 262.451.2    1730(0.6)50[13][35][9]93174UT0.4HoldLong    (14)2453201.7,10071
8Oct/2112   240.55  249.55  252.07(0.35)  256.51(0.32)  258.62(0.78) 262.141.2    1729(1.8)50[13][40][17]97251UT0.7OpenLong    (15)28285201.9,9971
9Oct/2111   240.55  249.55  251.2(0.32)  255.68(0.39)  256.61(0.51) 260.241.1    1728(0.9)50[12][31][14]94174UT0.7HoldLong    (12)182713201.8,9971
10Oct/2110   240.55  249.55  250.39(0.32)  254.68(0.34)  255.3(0.28) 258.411    1727(0.5)50[12][22][3]8379UT0.6HoldLong    (12)10-310201.6,9371
 


11Oct/219   240.55  249.55  249.59(0.27)  253.81(0.38)  254.59(0.19) 258.651    1726(2)50[10][19][29]81148UT0.8OpenLong?    (13)7724201.9,8371
12Oct/2015   237.8  248.55  248.91(0.16)  252.84(0.24)  254.1(-0.11) 253.820.9    1424(-0.5)50[6][3][4]5420UT-0.1OpenLong?    (7)-423-12-201.1,7675
13Oct/2014   237.8  248.55  248.52(0.16)  252.24(0.21)  254.39(-0.15) 252.30.8    1425(-0.1)50[6][1][-12]52-41CR-0.5HoldShort    (5)-6-17-19-200.9,7975
14Oct/2013   237.8  248.55  248.12(0.19)  251.7(0.29)  254.77(0.28) 253.410.9    1425(0.5)50[7][18][-11]7093CR-0.3HoldShort    (7)10-22-15-121.2,9075
15Oct/2012   237.8  248.55  247.64(0.2)  250.96(0.39)  254.07(0.41) 254.891    1424(1.8)50[7][25][-6]90195CR0.2OpenShort    (9)15-17-12201.7,9775
 


16Oct/2011   237.8  248.55  247.14(0.24)  249.98(0.48)  253.03(0.58) 256.061    1423(3.1)50[9][33][9]108267UT0.8HoldLong    (9)21111202.3,10075
17Oct/2010   237.8  248.55  246.55(0.24)  248.79(0.48)  251.58(0.63) 255.321    1419(3.8)50[9][35][13]115278UT1.1HoldLong    (9)23181202.6,10075
18Oct/209   237.8  248.55  245.96(0.2)  247.6(0.36)  250.01(0.56) 254.130.9    1416(3.8)50[7][29][30]125272UT1.5HoldLong?    (8)20636203,10075
19Oct/1915   236.39  248.66  245.48(0.11)  246.72(0.25)  248.63(0.3) 249.950.8    1512(1.2)50[4][17][5]105145UT0.6HoldLong?    (5)1142202.2,10074
20Oct/1914   236.39  248.66  245.21(0.2)  246.1(0.3)  247.88(0.41) 249.670.8    1511(0.1)50[7][23][9]11385UT1CloseLong    (4)151211202.5,10074
 


21Oct/1913   236.39  248.66  244.72(0.19)  245.36(0.16)  246.87(0.36) 248.870.7    1511(-0.6)50[7][18][13]10875UT1.1CloseLong    (7)131714202.3,10074
22Oct/1912   236.39  248.66  244.26(0.14)  244.98(0.08)  245.99(0.34) 247.790.7    1511(0.4)50[5][16][13]9887UT1HoldLong    (7)121420201.9,10074
23Oct/1911   236.39  248.66  243.92(0.07)  244.79(0.1)  245.15(0.13) 246.90.6    1511(0.6)50[3][8][10]8083UT1HoldLong    (5)51218201.6,9074
24Oct/1910   236.39  248.66  243.74(0.06)  244.55(0.1)  244.82(0.22) 246.080.6    1510(0.6)50[2][11][10]6595UT0.7OpenLong    (3)81715201.4,8074
25Oct/199   236.39  248.66  243.59(0.03)  244.55(-0)  244.29(0.18) 244.960.5    1510(0.2)50[1][8][6]3876UT0.4OpenLong?    (1)7116180.8,6874
 


26Oct/1815   235.21  248.68  243.51(-0.11)  244.55(0)  243.84(-0.05) 244.220.5    159(-2.9)30[-4][-2][3]26125RG0.2Wait?    (1)-276-20.4,6673
27Oct/1814   235.21  248.68  243.77(-0.2)  244.31(-0.01)  243.97(-0.19) 243.770.5    1512(-5.4)-5[-7][-9][-6]20148RG-0.1Wait    (-5)-7-187-160,7073
28Oct/1813   235.21  248.68  244.26(-0.16)  244.33(0.04)  244.43(0.07) 244.970.6    1518(-3.2)35[-6][2][8]19205UR0.2SmallShort    (-7)3204120.2,6473
29Oct/1812   235.21  248.68  244.64(-0.21)  244.24(-0.03)  244.26(-0.02) 243.670.5    1521(-3.2)15[-8][-3][5]7159RG-0.2Wait    (-8)-1171-8-0.3,6473
30Oct/1811   235.21  248.68  245.16(-0.21)  244.32(0.09)  244.31(-0.21) 242.570.4    1524(-1.6)-25[-8][-8][-16]044DT-0.4OpenShort    (-9)-8-357-20-0.6,6573
 


31Oct/1810   235.21  248.68  245.67(-0.17)  244.09(0.2)  244.82(0.01) 244.860.6    1526(-1.5)10[-6][3][-6]6137RG0Wait    (-6)0-1812-20-0.2,6173
32Oct/189   235.21  248.68  245.67(-0)  243.61(0.23)  244.79(0.23) 246.030.6    1527(0)50[0][13][13]556UR0.3SmallShort?    (-5)8271020-0,5573
33Oct/1715   234.53  248.67  246.09(-0.02)  243.05(0.05)  244.22(0.01) 244.280.6    1627(-0.2)50[-1][3][5]-21-49UR0SmallShort?    (-2)07320-0.4,3976
34Oct/1714   234.53  248.67  246.14(-0.08)  242.92(0.02)  244.2(-0.06) 243.850.6    1627(0.1)30[-3][-1][-3]-29-27RG-0.1Wait    (-1)-2-16120-0.5,3476
35Oct/1713   234.53  248.67  246.34(-0.08)  242.88(0.07)  244.35(0.4) 244.90.6    1627(-0.1)50[-3][17][8]-24115UR0.1SmallShort    (-2)1510620-0.3,3476
 


36Oct/1712   234.53  248.67  246.54(-0.09)  242.72(-0.21)  243.37(0.4) 244.250.6    1627(0)50[-3][11][10]-3195UR0.2SmallShort    (-4)156720-0.5,3276
37Oct/1711   234.53  248.67  246.77(-0.08)  243.22(-0.41)  242.41(0.2) 243.840.6    1627(0.4)50[-3][1][9]-335UR0.3SmallShort    (-4)7-61920-0.6,3276
38Oct/1710   234.53  248.67  246.97(-0.05)  244.22(-0.36)  241.93(0.07) 244.210.6    1627(0.3)50[-2][-3][8]-42-44RG0.5Wait    (-3)3-51820-0.6,2376
39Oct/179   234.53  248.67  247.09(0.04)  245.11(-0.36)  241.75(0.14) 244.510.6    1627(-0.5)50[2][0][31]-52-105UT0.6OpenLong?    (-2)5701220-0.6,1376
40Oct/1415   234  247.64  246.98(-0.05)  245.99(-0.51)  241.42(-0.28) 240.040.4    1527(0.9)35[-2][-18][-3]-89-301RG-0.3Wait?    (-2)-108-3-20-1.6,176
 


41Oct/1414   234  247.64  247.11(-0.12)  247.26(-0.52)  242.09(-0.79) 239.570.3    1526(2)-10[-4][-37][-18]-95-384DT-0.6OpenShort    (-2)-29-23-11-20-1.8,076
42Oct/1413   234  247.64  247.4(-0.13)  248.54(-0.25)  244.03(-1.02) 241.050.4    1524(1.8)-10[-5][-41][-26]-89-382DT-0.8OpenShort    (-3)-37-31-19-20-1.6,176
43Oct/1412   234  247.64  247.71(-0.08)  249.16(-0.08)  246.55(-0.76) 243.020.5    1522(0.8)0[-3][-28][-21]-81-299RG-1SmallLong    (-3)-28-6-40-20-1.3,276
44Oct/1411   234  247.64  247.92(-0.08)  249.35(-0.19)  248.45(-0.85) 243.440.6    1522(1)0[-3][-33][-17]-61-310RG-1.4SmallLong    (-3)-313-49-20-1.3,2276
45Oct/1410   234  247.64  248.12(-0.07)  249.82(-0.26)  250.58(-0.83) 243.250.6    1521(0.5)0[-3][-34][-48]-33-333RG-2.2SmallLong    (-3)-30-93-40-20-1.4,5276
 


46Oct/149   234  247.64  248.29(0.15)  250.48(0.06)  252.67(-0.15) 249.390.9    1520(-0.8)40[6][-1][-26]40-143DR-1OpenShort?    (3)-6-61-21-200.3,8276
47Oct/1315   233.91  245.7  247.91(0.19)  250.32(0.25)  253.05(0.52) 253.461.2    1721(1)50[7][30][6]85159UT0.1HoldLong?    (8)1910-3201.6,9582
48Oct/1314   233.91  245.7  247.43(0.08)  249.7(0.24)  251.74(0.58) 252.771.1    1720(1.2)50[3][31][2]87286UT0.3OpenLong    (7)22-1729201.6,9782
49Oct/1313   233.91  245.7  247.24(0.12)  249.09(0.45)  250.28(0.5) 253.881.2    1719(2.5)50[5][33][15]103275UT1.2HoldLong    (4)191834202.1,10082
50Oct/1312   233.91  245.7  246.95(0.05)  247.97(0.42)  249.04(0.33) 252.661.1    1716(1.3)50[2][25][10]93262UT1.3OpenLong    (3)12331202.1,9082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA