PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.7300 One month high (close): $23.3650

PLUG Daily Change: -4.58% Daily StdDev 5.73% PLUG EMA_5_Trend: -3.31% 10Minute StdDev: $0.3586

Latest Price : $15.73(-4.58%)

Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	19.55	17.84	16.33(-0.31)	16.1(0.06)	15.98(-0.56)	15.98	-1.7	-18	19(-1.2)	-50	[-5]	[-14]	[-5]	-49	-34	DT	0	OpenShort	(-7)	-10	3	0	-20	-0.9,24	15
Daily Trend: % Up Forces: 16.1(hourly_sma_10 0.75%) Down Forces: Support Levels: Resistance Levels: 16.33(hourly_sma_20 2.19%) 17.84(daily_ema_10 11.64%) 19.55(daily_ema_20 22.34%)

2	Oct/24	11	19.55	17.84	16.38(-0.55)	16.09(-0.25)	16.07(-0.62)	15.95	-1.7	-18	20(-2.6)	-50	[-10]	[-19]	[9]	-62	147	DP	-0.3	OpenShort	(-6)	-11	39	-16	-19	-1,13	15
3	Oct/24	10	19.55	17.84	16.47(-0.72)	16.13(-0.37)	16.17(-0.8)	15.59	-1.9	-18	23(-3.4)	-50	[-13]	[-24]	[-23]	-77	6	DT	-1.2	HoldShort	(-10)	-14	-34	-17	-20	-1.8,18	15
4	Oct/24	9	19.55	17.84	16.59(-0.66)	16.19(-0.25)	16.3(-0.12)	15.91	-1.7	-18	26(-3.2)	-50	[-12]	[-11]	[-27]	-49	238	DT	-0.7	OpenShort?	(-12)	-2	-59	-2	-20	-1.2,31	15
5	Oct/21	15	19.86	18.26	16.7(-0.48)	16.23(-0.06)	16.32(0.68)	16.48	-1.7	-17	29(-5.3)	-50	[-8]	[6]	[13]	-13	541	UR	0.3	SmallShort?	(-8)	12	6	15	20	-0.4,47	28

6	Oct/21	14	19.86	18.26	16.78(-0.77)	16.24(-0.25)	16.21(0.62)	16.42	-1.7	-17	35(-7.6)	-50	[-14]	[2]	[14]	-26	744	UR	0.3	SmallShort	(-9)	11	-1	17	20	-0.5,37	28
7	Oct/21	13	19.86	18.26	16.91(-0.82)	16.28(-0.25)	16.11(0.12)	16.43	-1.7	-17	42(-6)	-50	[-14]	[-7]	[17]	-42	592	DP	0.4	OpenShort	(-14)	2	15	13	20	-0.6,23	28
8	Oct/21	12	19.86	18.26	17.05(-0.76)	16.32(-0.12)	16.09(0.06)	16.29	-1.8	-17	48(-3.4)	-50	[-13]	[-7]	[13]	-59	351	DP	0.2	OpenShort	(-15)	1	30	9	20	-0.8,11	28
9	Oct/21	11	19.86	18.26	17.18(-0.87)	16.34(-0.61)	16.08(-0.43)	16.01	-1.9	-17	52(-1.2)	-50	[-15]	[-20]	[2]	-76	104	DP	-0.1	OpenShort	(-15)	-8	11	2	-20	-1.1,2	28
10	Oct/21	10	19.86	18.26	17.33(-0.8)	16.44(-0.78)	16.15(-0.74)	15.91	-2	-17	53(0.5)	-50	[-14]	[-26]	[-7]	-82	-184	DT	-0.2	HoldShort	(-16)	-13	-3	2	-20	-1.3,1	28

11	Oct/21	9	19.86	18.26	17.47(-0.85)	16.57(-0.66)	16.27(-1.09)	15.94	-2	-17	52(0.6)	-50	[-15]	[-32]	[-22]	-87	-285	DT	-0.3	HoldShort?	(-14)	-19	-39	-1	-20	-1.5,1	28
12	Oct/20	15	20.17	18.61	17.62(-0.79)	16.68(-0.71)	16.45(-0.6)	16.31	-1.9	-18	52(-0.9)	-50	[-14]	[-24]	[4]	-82	-80	DP	-0.1	OpenShort?	(-13)	-11	7	-1	20	-1.3,1	32
13	Oct/20	14	20.17	18.61	17.76(-0.67)	16.8(-1.12)	16.55(-0.3)	16.24	-2	-18	53(2.5)	-50	[-12]	[-22]	[-4]	-87	-247	DT	-0.3	OpenShort	(-15)	-5	-8	-4	-12	-1.5,1	32
14	Oct/20	13	20.17	18.61	17.88(-0.61)	16.99(-1.05)	16.6(-0.78)	16.32	-1.9	-18	50(2.9)	-50	[-11]	[-30]	[-13]	-84	-440	DT	-0.3	OpenShort	(-11)	-14	-21	0	-20	-1.6,6	32
15	Oct/20	12	20.17	18.61	17.99(-0.61)	17.17(-0.92)	16.73(-0.77)	16.52	-1.8	-18	47(2.7)	-50	[-11]	[-28]	[-15]	-80	-390	DT	-0.2	OpenShort	(-10)	-14	-33	9	-20	-1.6,10	32

16	Oct/20	11	20.17	18.61	18.1(-0.49)	17.33(-1.2)	16.86(-0.3)	16.85	-1.7	-18	44(1.6)	-50	[-9]	[-22]	[8]	-75	-260	DP	-0	OpenShort	(-9)	-5	1	9	20	-1.4,10	32
17	Oct/20	10	20.17	18.61	18.19(-0.6)	17.54(-1.29)	16.91(-0.82)	16.84	-1.7	-18	43(2.3)	-50	[-11]	[-32]	[14]	-85	-333	DP	-0.1	OpenShort	(-10)	-14	40	6	0	-1.6,5	32
18	Oct/20	9	20.17	18.61	18.3(-0.65)	17.77(-1.39)	17.05(-1.9)	16.45	-1.9	-18	41(5.8)	-50	[-11]	[-52]	[-35]	-106	-828	DT	-0.7	HoldShort?	(-12)	-33	-52	4	-20	-2.3,2	32
19	Oct/19	15	20.56	19.08	18.42(-0.49)	18.02(-1.1)	17.38(-1.31)	16.97	-1.8	-17	35(5.2)	-50	[-9]	[-39]	[-22]	-101	-619	DT	-0.6	HoldShort?	(-9)	-23	-23	3	-20	-2.1,2	34
20	Oct/19	14	20.56	19.08	18.51(-0.22)	18.22(-0.82)	17.61(-1.01)	17.2	-1.6	-17	30(3.2)	-50	[-4]	[-30]	[-15]	-103	-745	DT	-0.7	HoldShort	(-7)	-18	10	-5	-20	-2.2,2	34

21	Oct/19	13	20.56	19.08	18.55(-0.27)	18.37(-1.02)	17.79(-2.2)	17.1	-1.7	-17	26(5.2)	-50	[-5]	[-53]	[-42]	-118	-1068	DT	-1.3	HoldShort	(-5)	-38	-44	-20	-20	-2.7,0	34
22	Oct/19	12	20.56	19.08	18.6(-0.16)	18.56(-0.8)	18.19(-1.57)	17.56	-1.5	-17	21(2.2)	-50	[-3]	[-39]	[-36]	-110	-802	DT	-1.5	HoldShort	(-3)	-27	-46	-27	-20	-2.4,0	34
23	Oct/19	11	20.56	19.08	18.63(-0.05)	18.71(-0.32)	18.48(-1.07)	18.05	-1.2	-17	19(0.7)	-50	[-1]	[-26]	[-25]	-88	-534	DT	-1.1	HoldShort	(0)	-19	-7	-48	-20	-1.5,0	34
24	Oct/19	10	20.56	19.08	18.63(0)	18.77(-0.27)	18.68(-0.85)	18.12	-1.2	-17	18(-0.1)	-50	[0]	[-21]	[-21]	-57	-498	DR	-1.5	OpenShort	(0)	-15	1	-40	-20	-1.4,28	34
25	Oct/19	9	20.56	19.08	18.63(0)	18.82(-0.26)	18.84(-0.58)	18.11	-1.2	-17	18(0.3)	-50	[0]	[-17]	[-48]	-28	-427	DR	-1.9	OpenShort?	(0)	-10	-84	-23	-20	-1.4,57	34

26	Oct/18	15	20.98	19.58	18.64(0.05)	18.87(0.11)	18.95(0.11)	19.05	-0.9	-15	18(1)	-50	[1]	[-0]	[3]	56	197	RG	0.3	Wait?	(4)	2	-6	7	20	1.1,78	35
27	Oct/18	14	20.98	19.58	18.64(0)	18.85(0.16)	18.93(-0.11)	19.12	-0.9	-15	17(-0.2)	-50	[0]	[-4]	[12]	63	230	DP	0.5	OpenShort	(2)	-2	15	10	20	1.4,78	35
28	Oct/18	13	20.98	19.58	18.63(-0.05)	18.85(0)	18.95(0.37)	18.95	-1	-15	17(-0.3)	-45	[-1]	[3]	[5]	40	323	UR	0	SmallShort	(-2)	7	5	-1	20	0.9,67	35
29	Oct/18	12	20.98	19.58	18.64(-0.05)	18.82(0.11)	18.88(0.43)	18.89	-1	-15	18(-0.4)	-45	[-1]	[5]	[5]	36	295	UR	0	SmallShort	(0)	8	15	-5	11	0.7,68	35
30	Oct/18	11	20.98	19.58	18.65(-0.05)	18.8(0.32)	18.8(0.05)	18.72	-1.1	-15	18(-0.2)	-50	[-1]	[0]	[-12]	32	105	DT	-0.2	OpenShort	(-2)	1	-21	12	-20	0.2,77	35

31	Oct/18	10	20.98	19.58	18.65(0)	18.74(0.43)	18.79(0.05)	18.95	-1	-15	18(-0.2)	-50	[0]	[1]	[-8]	43	172	CR	0.4	HoldShort	(0)	1	-26	14	-16	0.8,73	35
32	Oct/18	9	20.98	19.58	18.66(0.38)	18.66(0.65)	18.78(0.43)	19.24	-0.8	-15	18(0.6)	20	[7]	[12]	[30]	50	21	UT	1.2	OpenLong?	(2)	8	63	11	20	1.5,62	35
33	Oct/17	15	21.31	19.98	18.59(0.11)	18.54(0.22)	18.7(-0.32)	18.55	-1.1	-16	18(1.9)	-50	[2]	[-6]	[-5]	-3	-220	DR	-0.4	OpenShort?	(2)	-6	0	-13	-20	-0.1,50	37
34	Oct/17	14	21.31	19.98	18.57(-0.05)	18.5(0.22)	18.76(-0.21)	18.55	-1.1	-16	16(-0.1)	-50	[-1]	[-5]	[-7]	2	-10	DT	-0.5	OpenShort	(3)	-4	-7	-13	-20	-0.1,54	37
35	Oct/17	13	21.31	19.98	18.58(-0.05)	18.46(0.22)	18.8(0.59)	18.63	-1.1	-16	16(-0.2)	-50	[-1]	[9]	[-5]	18	236	RG	-0.4	Wait	(-1)	11	-19	2	16	0.1,65	37

36	Oct/17	12	21.31	19.98	18.58(0)	18.42(0.05)	18.69(0.81)	18.84	-1	-16	16(0.2)	-20	[0]	[12]	[13]	36	342	UR	0.4	SmallShort	(0)	14	-8	18	20	0.6,71	37
37	Oct/17	11	21.31	19.98	18.59(0.05)	18.41(-0.16)	18.54(0.87)	18.93	-1	-16	16(0.2)	5	[1]	[11]	[27]	41	357	RG	1	SmallShort	(1)	16	7	38	20	0.9,68	37
38	Oct/17	10	21.31	19.98	18.59(0)	18.44(-0.11)	18.38(0.77)	18.85	-1	-16	16(0)	-5	[0]	[10]	[23]	12	350	UR	1.2	SmallShort	(1)	14	12	29	20	0.7,44	37
39	Oct/17	9	21.31	19.98	18.59(0)	18.46(-0.22)	18.24(0.66)	18.72	-1.1	-16	16(-0.1)	0	[0]	[7]	[34]	-18	251	UR	1.2	SmallShort?	(-1)	12	58	20	20	0.4,22	37
40	Oct/14	15	21.75	20.3	18.58(-0.32)	18.5(-0.38)	18.12(-0.17)	18.1	-1.3	-16	16(0.9)	-50	[-6]	[-11]	[-6]	-74	35	DT	-0.1	OpenShort?	(-4)	-3	0	0	-20	-1.2,6	34

41	Oct/14	14	21.75	20.3	18.64(-0.43)	18.57(-0.43)	18.15(-0.71)	18.1	-1.3	-16	15(-1.1)	-50	[-7]	[-21]	[-8]	-75	-31	DT	-0.1	HoldShort	(-5)	-12	-6	-2	-20	-1.3,8	34
42	Oct/14	13	21.75	20.3	18.72(-0.37)	18.65(0.05)	18.28(-1.19)	18.16	-1.3	-16	16(-0.8)	-50	[-6]	[-25]	[-20]	-77	-229	DT	-0.3	HoldShort	(-7)	-20	0	-14	-20	-1.3,6	34
43	Oct/14	12	21.75	20.3	18.79(-0.42)	18.65(0)	18.5(-0.96)	18.16	-1.3	-16	17(-0.4)	-50	[-7]	[-21]	[-15]	-75	-157	DT	-0.7	HoldShort	(-7)	-16	10	-25	-20	-1.4,10	34
44	Oct/14	11	21.75	20.3	18.87(-0.47)	18.64(-0.37)	18.68(-1.06)	18.05	-1.4	-16	17(-0.2)	-50	[-8]	[-26]	[-24]	-70	-224	DT	-1.3	OpenShort	(-7)	-18	-23	-33	-20	-1.8,25	34
45	Oct/14	10	21.75	20.3	18.96(-0.37)	18.71(-0.32)	18.88(-0.68)	18.3	-1.3	-16	17(0.2)	-50	[-6]	[-19]	[-24]	-35	-150	DT	-1.2	OpenShort	(-7)	-12	-42	-14	-20	-1.4,50	34

46	Oct/14	9	21.75	20.3	19.03(-0.1)	18.77(0.05)	19.01(-0.05)	18.76	-1.1	-16	17(-0.1)	-50	[-2]	[-4]	[-13]	1	-52	DT	-0.5	OpenShort?	(-4)	-1	-40	-1	5	-0.6,66	34
47	Oct/13	15	22.25	20.62	19.05(-0.05)	18.76(0.27)	19.02(1.22)	19.21	-1	-16	17(1.2)	-10	[-1]	[21]	[17]	30	439	UR	0.4	SmallShort?	(-1)	21	14	20	20	0.3,72	35
48	Oct/13	14	22.25	20.62	19.06(-0.21)	18.71(0.05)	18.79(0.97)	19.05	-1.1	-16	16(-1.1)	-50	[-4]	[14]	[7]	7	449	UR	0.5	SmallShort	(-1)	17	-4	2	20	-0,57	35
49	Oct/13	13	22.25	20.62	19.1(-0.21)	18.7(0.16)	18.61(0.32)	19.09	-1.1	-16	17(-0.8)	-45	[-4]	[4]	[15]	3	284	UR	0.9	SmallShort	(-4)	6	20	1	20	-0,53	35
50	Oct/13	12	22.25	20.62	19.14(-0.21)	18.67(-0.21)	18.55(0.11)	18.87	-1.1	-16	18(-0.5)	-50	[-4]	[-3]	[9]	-31	101	DP	0.6	OpenShort	(-4)	2	0	-10	20	-0.5,32	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI