|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $289.3750
NFLX Daily Change: -2.51% Daily StdDev 3.67% NFLX EMA_5_Trend: 2.86% 10Minute StdDev: $6.893
Latest Price : $282.12(-2.51%) | Wed. Oct 26, 2022($6.2) Tue. Oct 25, 2022($4.1) Mon. Oct 24, 2022($6.7) Fri. Oct 21, 2022($7.1) Thu. Oct 20, 2022($9.6) Wed. Oct 19, 2022($15.1) Tue. Oct 18, 2022($5) Mon. Oct 17, 2022($6.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 243.26 | 251.08 | 277.51(0.23) | 283.66(0.47) | 285.15(-0.22) | 285.56 | 2.2 | | 14 | 36(1) | 50 | [6] | [8] | [3] | 51 | 38 | UT | 0.1 | OpenLong | | (9) | -6 | 28 | -11 | -20 | 1.1,73 | 63 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.66(hourly_sma_10 -0.67%) 277.51(hourly_sma_20 -2.82%) 251.08(daily_ema_10 -12.07%) 243.26(daily_ema_20 -14.81%)
Resistance Levels:
|
| | | 2 | Oct/24 | 11 | 243.26 | 251.08 | 276.86(0.17) | 282.34(0.53) | 285.79(-0.2) | 283.04 | 2 | | 14 | 35(0.6) | 50 | [5] | [9] | [-6] | 47 | 26 | CR | -0.4 | HoldShort | | (6) | -5 | 12 | -19 | -20 | 0.9,74 | 63 | | 3 | Oct/24 | 10 | 243.26 | 251.08 | 276.4(0.1) | 280.84(0.47) | 286.35(-0.11) | 281.92 | 2 | | 14 | 34(0.4) | 20 | [3] | [10] | [-25] | 54 | 87 | CR | -0.7 | HoldShort | | (5) | -3 | -46 | -20 | -20 | 0.8,84 | 63 | | 4 | Oct/24 | 9 | 243.26 | 251.08 | 276.13(0.19) | 279.54(0.59) | 286.67(0.65) | 286.22 | 2.2 | | 14 | 34(2.3) | 50 | [5] | [33] | [-7] | 83 | 344 | CR | -0.1 | OpenShort? | | (6) | 18 | -31 | -2 | 20 | 1.5,95 | 63 | | 5 | Oct/21 | 15 | 240.31 | 245.67 | 275.62(0.31) | 277.9(0.59) | 284.83(0.95) | 289.09 | 2.8 | | 15 | 32(1) | 50 | [8] | [44] | [14] | 105 | 429 | UT | 0.7 | HoldLong? | | (7) | 26 | 2 | 8 | 20 | 2.2,100 | 66 | | | | |
| 6 | Oct/21 | 14 | 240.31 | 245.67 | 274.76(0.88) | 276.26(0.48) | 282.14(1.19) | 288.86 | 2.8 | | 15 | 31(-17.2) | 50 | [24] | [53] | [31] | 115 | -4 | UT | 1.3 | CloseLong | | (10) | 33 | 32 | 21 | 20 | 2.6,100 | 66 | | 7 | Oct/21 | 13 | 240.31 | 245.67 | 272.35(0.8) | 274.95(0.46) | 278.81(1.25) | 285.93 | 2.6 | | 15 | 48(-9.9) | 50 | [22] | [54] | [28] | 90 | 67 | UT | 0.8 | HoldLong | | (27) | 34 | 33 | 16 | 20 | 1.6,100 | 66 | | 8 | Oct/21 | 12 | 240.31 | 245.67 | 270.18(0.79) | 273.7(0.43) | 275.37(1.13) | 282.87 | 2.4 | | 15 | 58(-7.5) | 50 | [22] | [50] | [34] | 80 | 21 | UT | 0.7 | HoldLong | | (25) | 31 | 60 | 15 | 20 | 1.3,97 | 66 | | 9 | Oct/21 | 11 | 240.31 | 245.67 | 268.07(0.68) | 272.52(0.22) | 272.28(0.48) | 277.46 | 2.1 | | 15 | 65(-7.2) | 50 | [19] | [29] | [15] | 51 | -144 | UT | 0.5 | OpenLong | | (22) | 13 | 20 | 13 | 20 | 0.8,81 | 66 | | 10 | Oct/21 | 10 | 240.31 | 245.67 | 266.26(0.68) | 271.91(0.23) | 270.97(0.28) | 275.71 | 2 | | 15 | 72(-5.4) | 50 | [19] | [23] | [17] | 43 | -189 | UT | 0.4 | OpenLong | | (22) | 8 | 37 | 0 | 20 | 0.7,75 | 66 | | | | |
| 11 | Oct/21 | 9 | 240.31 | 245.67 | 264.46(0.51) | 271.28(-0.04) | 270.22(-0.32) | 272.48 | 1.8 | | 15 | 78(-3) | 50 | [14] | [2] | [18] | 34 | -220 | UT | 0.2 | OpenLong? | | (20) | -9 | 50 | -7 | 20 | 0.6,69 | 66 | | 12 | Oct/20 | 15 | 236.93 | 238.84 | 263.12(0.41) | 271.38(-0.21) | 271.08(-0.34) | 268.17 | 2.3 | | 7 | 81(-27.1) | 50 | [11] | [-5] | [-6] | 13 | -246 | DR | -0.2 | OpenShort? | | (14) | -9 | -1 | -18 | -20 | 0.4,53 | 63 | | 13 | Oct/20 | 14 | 236.93 | 238.84 | 262.04(0.42) | 271.94(-0.29) | 272(-0.29) | 268.25 | 2.3 | | 7 | 108(-2.6) | 50 | [12] | [-5] | [-12] | 43 | -206 | DR | -0.3 | OpenShort | | (13) | -8 | -22 | -10 | -20 | 0.4,83 | 63 | | 14 | Oct/20 | 13 | 236.93 | 238.84 | 260.94(0.42) | 272.73(-0.23) | 272.8(-0.04) | 270.2 | 2.5 | | 7 | 111(-0.7) | 45 | [12] | [3] | [-12] | 55 | -41 | CR | -0.2 | HoldShort | | (16) | -1 | -30 | -3 | -17 | 0.6,90 | 63 | | 15 | Oct/20 | 12 | 236.93 | 238.84 | 259.85(0.51) | 273.37(0.03) | 272.9(0.19) | 272.81 | 2.7 | | 7 | 111(0.5) | 50 | [14] | [13] | [-13] | 66 | 80 | CR | -0 | HoldShort | | (16) | 5 | -36 | 1 | -17 | 0.9,93 | 63 | | | | |
| 16 | Oct/20 | 11 | 236.93 | 238.84 | 258.54(0.61) | 273.28(1.33) | 272.37(0.29) | 276.02 | 2.9 | | 7 | 111(2.3) | 50 | [17] | [35] | [-4] | 72 | 192 | CR | 0.2 | HoldShort | | (18) | 8 | 35 | 2 | -20 | 1.2,92 | 63 | | 17 | Oct/20 | 10 | 236.93 | 238.84 | 256.96(0.53) | 269.69(1.09) | 271.59(-0.2) | 272.91 | 2.7 | | 7 | 108(0.9) | 50 | [15] | [17] | [-9] | 65 | 94 | CR | 0.1 | HoldShort | | (18) | -6 | 11 | -2 | -20 | 1.1,87 | 63 | | 18 | Oct/20 | 9 | 236.93 | 238.84 | 255.6(0.59) | 266.79(1.21) | 272.14(-0.17) | 271.92 | 2.6 | | 7 | 108(2.8) | 50 | [17] | [20] | [-4] | 63 | 65 | CR | -0 | HoldShort? | | (18) | -5 | 15 | -7 | -20 | 1.1,85 | 63 | | 19 | Oct/19 | 15 | 235.17 | 235.55 | 254.11(0.63) | 263.59(1.13) | 272.61(-0.47) | 270.59 | 3.1 | | 7 | 105(-17.8) | 50 | [18] | [12] | [-4] | 65 | -28 | CR | -0.1 | HoldShort? | | (17) | -13 | 3 | -9 | -20 | 1.2,85 | 61 | | 20 | Oct/19 | 14 | 235.17 | 235.55 | 252.51(0.79) | 260.64(1.16) | 273.89(-0.12) | 270.32 | 3.1 | | 7 | 123(-1.2) | 50 | [22] | [23] | [-10] | 71 | -14 | CR | -0.3 | HoldShort | | (21) | -3 | -27 | -12 | 16 | 1.3,88 | 61 | | | | |
| 21 | Oct/19 | 13 | 235.17 | 235.55 | 250.53(0.84) | 257.65(1.1) | 274.22(2.4) | 272.69 | 3.3 | | 7 | 124(3.4) | 50 | [23] | [91] | [8] | 83 | 667 | UT | -0.1 | OpenLong | | (28) | 66 | -14 | -8 | 20 | 1.6,93 | 61 | | 22 | Oct/19 | 12 | 235.17 | 235.55 | 248.44(0.84) | 254.85(1.06) | 267.78(2.4) | 273.89 | 3.4 | | 7 | 120(7.4) | 50 | [23] | [91] | [14] | 92 | 807 | UT | 0.4 | OpenLong | | (28) | 66 | -21 | -7 | 20 | 1.8,97 | 61 | | 23 | Oct/19 | 11 | 235.17 | 235.55 | 246.38(0.91) | 252.18(1.2) | 261.51(2.7) | 275.8 | 3.5 | | 7 | 113(13.2) | 50 | [25] | [101] | [34] | 107 | 980 | UT | 1.1 | HoldLong | | (29) | 74 | -8 | 35 | 20 | 2.3,99 | 61 | | 24 | Oct/19 | 10 | 235.17 | 235.55 | 244.17(0.91) | 249.18(1.21) | 254.63(3.03) | 276.49 | 3.6 | | 7 | 100(24.5) | 50 | [25] | [110] | [64] | 106 | 1184 | UT | 1.9 | HoldLong | | (30) | 83 | 51 | 29 | 20 | 2.8,86 | 61 | | 25 | Oct/19 | 9 | 235.17 | 235.55 | 241.97(0.8) | 246.21(0.98) | 247.14(2.52) | 272.03 | 3.2 | | 7 | 75(24.8) | 50 | [22] | [93] | [182] | 112 | 1088 | UT | 2.9 | HoldLong? | | (26) | 69 | 402 | 32 | 20 | 3.5,74 | 61 | | | | |
| 26 | Oct/18 | 15 | 233.21 | 231.55 | 240.06(0.13) | 243.81(-0.18) | 241.06(-0.37) | 240.75 | 0.9 | | -1 | 50(-21.3) | -15 | [4] | [-11] | [-11] | 3 | -167 | DR | -0.1 | OpenShort? | | (6) | -10 | -18 | -6 | -20 | 0.1,50 | 47 | | 27 | Oct/18 | 14 | 233.21 | 231.55 | 239.75(0.2) | 244.25(-0.05) | 241.95(-0.35) | 242.18 | 1.1 | | -1 | 72(-1.9) | 5 | [6] | [-9] | [-1] | 20 | -174 | DR | 0 | OpenShort | | (5) | -10 | 10 | -5 | -20 | 0.4,60 | 47 | | 28 | Oct/18 | 13 | 233.21 | 231.55 | 239.26(0.21) | 244.38(-0.11) | 242.79(-0.38) | 241.38 | 1 | | -1 | 74(-3.1) | -5 | [6] | [-11] | [-5] | 15 | -201 | DR | -0.2 | OpenShort | | (6) | -11 | 10 | -15 | -20 | 0.3,57 | 47 | | 29 | Oct/18 | 12 | 233.21 | 231.55 | 238.75(0.25) | 244.64(0.11) | 243.72(-0.63) | 240.63 | 0.9 | | -1 | 77(-4.2) | -10 | [7] | [-15] | [-13] | 22 | -311 | DR | -0.5 | OpenShort | | (7) | -19 | 2 | -18 | -20 | 0.3,64 | 47 | | 30 | Oct/18 | 11 | 233.21 | 231.55 | 238.15(0.38) | 244.38(0.39) | 245.27(-0.54) | 240.44 | 0.9 | | -1 | 81(-10) | -20 | [11] | [-7] | [-37] | 34 | -391 | DR | -0.7 | OpenShort | | (8) | -16 | -58 | -15 | -20 | 0.3,76 | 47 | | | | |
| 31 | Oct/18 | 10 | 233.21 | 231.55 | 237.26(0.49) | 243.44(0.57) | 246.61(0.01) | 245.02 | 1.4 | | -1 | 91(-5.7) | 10 | [15] | [13] | [-15] | 61 | -135 | CR | -0.2 | HoldShort | | (16) | 0 | -21 | -11 | -20 | 1,86 | 47 | | 32 | Oct/18 | 9 | 233.21 | 231.55 | 236.1(0.64) | 242.06(0.6) | 246.59(0.23) | 246.73 | 1.6 | | -1 | 97(-8.3) | 50 | [19] | [21] | [4] | 75 | -106 | UT | 0 | HoldLong? | | (17) | 7 | 12 | -6 | 9 | 1.3,92 | 47 | | 33 | Oct/17 | 15 | 233.2 | 231.3 | 234.59(0.67) | 240.61(0.6) | 246.02(0.18) | 245.76 | 1.5 | | -1 | 105(-5.7) | 30 | [20] | [20] | [-10] | 78 | -118 | CR | -0 | OpenShort? | | (20) | 5 | -33 | -5 | 20 | 1.3,95 | 60 | | 34 | Oct/17 | 14 | 233.2 | 231.3 | 233.03(0.6) | 239.17(0.61) | 245.57(0.87) | 248.39 | 1.8 | | -1 | 111(4.4) | 50 | [18] | [40] | [17] | 93 | 292 | UT | 0.3 | OpenLong | | (24) | 26 | 19 | -1 | 20 | 1.7,100 | 60 | | 35 | Oct/17 | 13 | 233.2 | 231.3 | 231.64(0.55) | 237.71(0.59) | 243.46(1.32) | 246.85 | 1.6 | | -1 | 106(5.2) | 50 | [16] | [53] | [19] | 93 | 450 | UT | 0.4 | OpenLong | | (18) | 39 | 23 | -1 | 20 | 1.7,100 | 60 | | | | |
| 36 | Oct/17 | 12 | 233.2 | 231.3 | 230.38(0.54) | 236.31(0.46) | 240.28(1.2) | 245.01 | 1.4 | | -1 | 101(5.9) | 50 | [16] | [47] | [18] | 93 | 411 | UT | 0.6 | OpenLong | | (17) | 36 | 15 | 4 | 20 | 1.7,100 | 60 | | 37 | Oct/17 | 11 | 233.2 | 231.3 | 229.14(0.46) | 235.22(0.44) | 237.44(0.91) | 243.84 | 1.3 | | -1 | 95(6.4) | 50 | [14] | [38] | [15] | 95 | 417 | UT | 0.8 | OpenLong | | (16) | 27 | 2 | 13 | 20 | 1.8,100 | 60 | | 38 | Oct/17 | 10 | 233.2 | 231.3 | 228.09(0.58) | 234.19(0.62) | 235.3(1.17) | 243.7 | 1.3 | | -1 | 89(9.6) | 50 | [17] | [49] | [40] | 97 | 402 | UT | 1.1 | OpenLong | | (16) | 35 | 73 | 13 | 20 | 2.1,94 | 60 | | 39 | Oct/17 | 9 | 233.2 | 231.3 | 226.78(0.46) | 232.75(0.36) | 232.58(0.27) | 238.07 | 0.6 | | -1 | 79(0.8) | 50 | [14] | [18] | [39] | 81 | 125 | UT | 0.8 | HoldLong? | | (14) | 8 | 98 | 4 | 20 | 1.7,88 | 60 | | 40 | Oct/14 | 15 | 233.03 | 230.5 | 225.74(0.26) | 231.92(0.36) | 231.95(-0.17) | 230.73 | -0.3 | | -4 | 78(-2.8) | -20 | [8] | [2] | [-12] | 55 | -71 | CR | -0.2 | HoldShort? | | (11) | -5 | -7 | -5 | -20 | 0.8,85 | 54 | | | | |
| 41 | Oct/14 | 14 | 233.03 | 230.5 | 225.16(0.37) | 231.09(0.42) | 232.35(-0.25) | 231.26 | -0.2 | | -4 | 81(-2.5) | -10 | [11] | [1] | [-12] | 59 | -137 | CR | -0.2 | HoldShort | | (9) | -7 | -14 | -10 | -20 | 0.9,86 | 54 | | 42 | Oct/14 | 13 | 233.03 | 230.5 | 224.32(0.33) | 230.12(0.68) | 232.94(-0.06) | 232.3 | -0.1 | | -4 | 84(1.2) | 10 | [10] | [10] | [-4] | 70 | 37 | CR | -0.1 | HoldShort | | (13) | -2 | 10 | -7 | -20 | 1.2,90 | 54 | | 43 | Oct/14 | 12 | 233.03 | 230.5 | 223.59(0.23) | 228.56(0.74) | 233.07(0.05) | 231.57 | -0.2 | | -4 | 82(2.7) | -25 | [7] | [13] | [-17] | 71 | 157 | CR | -0.2 | HoldShort | | (10) | 2 | -31 | -12 | -20 | 1.2,91 | 54 | | 44 | Oct/14 | 11 | 233.03 | 230.5 | 223.07(0.31) | 226.89(0.59) | 232.95(0.47) | 233.92 | 0.1 | | -4 | 80(6.2) | 45 | [9] | [24] | [11] | 89 | 309 | UT | 0.1 | OpenLong | | (10) | 14 | 16 | -8 | 20 | 1.7,96 | 54 | | 45 | Oct/14 | 10 | 233.03 | 230.5 | 222.38(0.33) | 225.56(0.5) | 231.85(0.9) | 232.69 | -0 | | -4 | 74(5.3) | 35 | [10] | [35] | [-1] | 90 | 360 | CR | 0.1 | OpenShort | | (9) | 26 | -24 | -8 | 20 | 1.7,97 | 54 | | | | |
| 46 | Oct/14 | 9 | 233.03 | 230.5 | 221.65(0.41) | 224.43(0.61) | 229.79(1.1) | 234.52 | 0.2 | | -4 | 68(8.9) | 50 | [12] | [43] | [22] | 108 | 451 | UT | 0.9 | HoldLong? | | (12) | 32 | 24 | 2 | 20 | 2.3,100 | 54 | | 47 | Oct/13 | 15 | 233.52 | 230.97 | 220.75(0.2) | 223.06(0.49) | 227.3(1.48) | 232.73 | -0.1 | | -3 | 59(9.5) | 40 | [6] | [51] | [29] | 113 | 702 | UT | 1.1 | HoldLong? | | (12) | 43 | 26 | 25 | 20 | 2.5,100 | 55 | | 48 | Oct/13 | 14 | 233.52 | 230.97 | 220.31(0.01) | 221.97(0.54) | 223.99(1.46) | 230.79 | -0.3 | | -3 | 50(0.9) | 10 | [0] | [50] | [29] | 115 | 816 | RG | 1.7 | SmallShort | | (5) | 43 | 29 | 38 | 20 | 2.6,100 | 55 | | 49 | Oct/13 | 13 | 233.52 | 230.97 | 220.28(-0.05) | 220.78(0.55) | 220.77(0.68) | 228.66 | -0.6 | | -3 | 49(-2.5) | 5 | [-2] | [27] | [45] | 102 | 590 | UR | 2 | SmallShort | | (-1) | 20 | 87 | 34 | 20 | 2.1,99 | 55 | | 50 | Oct/13 | 12 | 233.52 | 230.97 | 220.38(-0.14) | 219.57(0.16) | 219.27(0.12) | 222.39 | -1.4 | | -3 | 51(-4.5) | -35 | [-4] | [4] | [9] | 38 | 252 | UR | 0.7 | SmallShort | | (-6) | 4 | 6 | 13 | 20 | 0.5,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|