|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $291.3800 One month high (close): $328.7000
GS Daily Change: 1.11% Daily StdDev 1.83% GS EMA_5_Trend: 1.4% 10Minute StdDev: $7.4549
Latest Price : $328.7(1.11%) | Wed. Oct 26, 2022($3) Tue. Oct 25, 2022($2.5) Mon. Oct 24, 2022($6.7) Fri. Oct 21, 2022($5.6) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($4.1) Tue. Oct 18, 2022($6.1) Mon. Oct 17, 2022($2.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 305.66 | 309.99 | 318.15(0.32) | 324.63(0.46) | 328.04(0.34) | 328.89 | 2.3 | | 13 | 72(2.1) | 50 | [18] | [40] | [1] | 81 | 96 | UT | 0.1 | OpenLong | | (17) | 19 | 10 | -10 | -1 | 1.5,93 | 56 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.63(hourly_sma_10 -1.3%) 318.15(hourly_sma_20 -3.27%) 309.99(daily_ema_10 -5.75%) 305.66(daily_ema_20 -7.06%)
Resistance Levels:
|
| | | 2 | Oct/24 | 11 | 305.66 | 309.99 | 317.13(0.27) | 323.14(0.54) | 326.92(0.29) | 328.29 | 2.3 | | 13 | 70(3.5) | 50 | [15] | [39] | [-1] | 85 | 144 | CR | 0.2 | OpenShort | | (17) | 16 | 0 | -5 | -2 | 1.6,95 | 56 | | 3 | Oct/24 | 10 | 305.66 | 309.99 | 316.27(0.23) | 321.42(0.57) | 325.98(0.38) | 328.29 | 2.3 | | 13 | 67(6.2) | 50 | [13] | [44] | [-7] | 92 | 240 | CR | 0.3 | OpenShort | | (15) | 21 | -26 | -4 | 20 | 1.8,97 | 56 | | 4 | Oct/24 | 9 | 305.66 | 309.99 | 315.53(0.27) | 319.59(0.63) | 324.74(0.62) | 329.93 | 2.4 | | 13 | 61(9.2) | 50 | [15] | [60] | [36] | 110 | 341 | UT | 0.9 | HoldLong? | | (14) | 34 | 86 | -1 | 20 | 2.4,100 | 56 | | 5 | Oct/21 | 15 | 303.87 | 307.03 | 314.67(0.21) | 317.6(0.44) | 322.73(0.47) | 324.65 | 2.5 | | 10 | 51(-3.4) | 50 | [12] | [45] | [9] | 100 | 224 | UT | 0.4 | CloseLong? | | (11) | 26 | 16 | -7 | 20 | 2,100 | 64 | | | | |
| 6 | Oct/21 | 14 | 303.87 | 307.03 | 314.02(0.17) | 316.2(0.31) | 321.22(0.59) | 323.68 | 2.4 | | 10 | 55(6.9) | 50 | [9] | [47] | [8] | 103 | 285 | UT | 0.5 | HoldLong | | (11) | 32 | 4 | -5 | 20 | 2.1,100 | 64 | | 7 | Oct/21 | 13 | 303.87 | 307.03 | 313.5(0.15) | 315.23(0.29) | 319.35(0.8) | 323.41 | 2.3 | | 10 | 48(8.5) | 50 | [8] | [58] | [17] | 113 | 371 | UT | 1 | HoldLong | | (9) | 44 | 17 | 10 | 20 | 2.5,100 | 64 | | 8 | Oct/21 | 12 | 303.87 | 307.03 | 313.03(0.12) | 314.32(0.34) | 316.82(0.79) | 322.34 | 2.2 | | 10 | 39(8.8) | 50 | [7] | [58] | [29] | 120 | 379 | UT | 1.7 | HoldLong | | (7) | 43 | 47 | 31 | 20 | 2.8,100 | 64 | | 9 | Oct/21 | 11 | 303.87 | 307.03 | 312.66(0.07) | 313.24(0.27) | 314.33(0.6) | 319.54 | 1.9 | | 10 | 31(4.8) | 50 | [4] | [45] | [28] | 117 | 303 | UT | 2 | HoldLong | | (4) | 33 | 40 | 53 | 20 | 2.7,99 | 64 | | 10 | Oct/21 | 10 | 303.87 | 307.03 | 312.44(0.04) | 312.39(0.26) | 312.46(0.46) | 317.15 | 1.6 | | 10 | 26(2.1) | 50 | [2] | [37] | [27] | 83 | 228 | UT | 2.2 | OpenLong | | (2) | 25 | 47 | 45 | 20 | 2.2,78 | 64 | | | | |
| 11 | Oct/21 | 9 | 303.87 | 307.03 | 312.32(-0.12) | 311.59(0.15) | 311.03(-0.03) | 314.37 | 1.3 | | 10 | 24(-9.2) | 50 | [-7] | [5] | [25] | 27 | 187 | UR | 1.7 | SmallShort? | | (-1) | -2 | 59 | 20 | 20 | 1,52 | 64 | | 12 | Oct/20 | 15 | 302.6 | 304.45 | 312.7(-0.15) | 311.59(0) | 311.11(-0.22) | 310.92 | 1.2 | | 3 | 33(-11.3) | -25 | [-8] | [-13] | [2] | -41 | 38 | DP | -0.1 | OpenShort? | | (-9) | -12 | 13 | -9 | -4 | -0.6,24 | 62 | | 13 | Oct/20 | 14 | 302.6 | 304.45 | 313.16(0.06) | 311.11(-0.11) | 311.8(-0.11) | 310.18 | 1.1 | | 3 | 44(-4.2) | 40 | [3] | [-8] | [-1] | -52 | -194 | DR | -0.5 | OpenShort | | (-9) | -6 | 7 | -21 | 3 | -0.9,21 | 62 | | 14 | Oct/20 | 13 | 302.6 | 304.45 | 312.96(0.06) | 311.46(-0.09) | 312.14(-0.07) | 309.79 | 1 | | 3 | 48(-3.8) | 25 | [3] | [-5] | [-9] | -32 | -183 | DR | -0.7 | OpenShort | | (3) | -4 | -14 | -15 | -19 | -0.9,41 | 62 | | 15 | Oct/20 | 12 | 302.6 | 304.45 | 312.76(0.06) | 311.75(-0.04) | 312.36(0.05) | 310.6 | 1.1 | | 3 | 52(-3.2) | 15 | [3] | [3] | [-20] | -14 | -121 | CR | -0.5 | HoldShort | | (4) | 3 | -58 | 3 | -18 | -0.6,51 | 62 | | | | |
| 16 | Oct/20 | 11 | 302.6 | 304.45 | 312.56(0.12) | 311.86(0.03) | 312.2(0.35) | 314.05 | 1.6 | | 3 | 55(-2.6) | 50 | [7] | [23] | [4] | 10 | 14 | UT | 0.5 | OpenLong | | (7) | 20 | -7 | 15 | 20 | 0.4,50 | 62 | | 17 | Oct/20 | 10 | 302.6 | 304.45 | 312.17(0.14) | 311.76(0.03) | 311.12(0.27) | 314.47 | 1.6 | | 3 | 58(-2.2) | 50 | [8] | [19] | [22] | 12 | -9 | UT | 0.8 | OpenLong | | (7) | 15 | 44 | 15 | 20 | 0.6,47 | 62 | | 18 | Oct/20 | 9 | 302.6 | 304.45 | 311.72(0.06) | 311.67(-0.13) | 310.28(-0.16) | 311.85 | 1.3 | | 3 | 60(-1.6) | 35 | [3] | [-11] | [9] | -23 | -108 | RG | 0.4 | Wait? | | (5) | -9 | 21 | 1 | 20 | 0,27 | 62 | | 19 | Oct/19 | 15 | 302.6 | 303.77 | 311.52(0.06) | 312.08(-0.13) | 310.78(-0.12) | 310.64 | 1 | | 1 | 62(4.6) | 25 | [3] | [-9] | [3] | -35 | -126 | RG | -0 | Wait? | | (3) | -7 | 15 | -10 | -5 | -0.2,20 | 60 | | 20 | Oct/19 | 14 | 302.6 | 303.77 | 311.33(0.15) | 312.49(-0.18) | 311.15(-0.12) | 309.76 | 0.9 | | 1 | 57(-7) | 45 | [9] | [-10] | [1] | -32 | -245 | RG | -0.3 | Wait | | (3) | -7 | 15 | -14 | -20 | -0.3,26 | 60 | | | | |
| 21 | Oct/19 | 13 | 302.6 | 303.77 | 310.87(0.14) | 313.05(-0.4) | 311.53(-0.29) | 308.91 | 0.8 | | 1 | 64(-6.5) | 20 | [8] | [-26] | [-14] | -25 | -290 | DR | -0.5 | OpenShort | | (7) | -17 | -34 | -12 | -9 | -0.4,35 | 60 | | 22 | Oct/19 | 12 | 302.6 | 303.77 | 310.43(0.16) | 314.3(-0.29) | 312.45(-0.2) | 310.93 | 1 | | 1 | 71(-4.4) | 10 | [9] | [-17] | [-18] | -5 | -207 | DR | -0.3 | OpenShort | | (10) | -11 | -46 | -7 | -13 | 0.1,43 | 60 | | 23 | Oct/19 | 11 | 302.6 | 303.77 | 309.92(0.19) | 315.21(0.24) | 313.07(-0.11) | 313.67 | 1.4 | | 1 | 75(-2.6) | 50 | [11] | [4] | [-1] | 10 | -116 | CR | 0.1 | HoldShort | | (11) | -6 | 21 | -8 | -20 | 0.6,45 | 60 | | 24 | Oct/19 | 10 | 302.6 | 303.77 | 309.32(0.16) | 314.46(0.21) | 313.4(-0.16) | 312.46 | 1.2 | | 1 | 78(-1.8) | 35 | [9] | [-0] | [-5] | 11 | -115 | DR | -0.2 | OpenShort | | (10) | -9 | 13 | -11 | -20 | 0.5,48 | 60 | | 25 | Oct/19 | 9 | 302.6 | 303.77 | 308.82(0.15) | 313.81(0.18) | 313.9(-0.22) | 311.68 | 1.1 | | 1 | 80(-1) | 5 | [9] | [-5] | [-17] | 16 | -133 | DR | -0.3 | OpenShort? | | (9) | -13 | -27 | -12 | -20 | 0.4,56 | 60 | | | | |
| 26 | Oct/18 | 15 | 302.9 | 303.34 | 308.36(0.07) | 313.26(0.21) | 314.58(-0.52) | 313.29 | 1.2 | | -1 | 81(9) | -45 | [4] | [-23] | [-10] | 33 | -55 | DR | -0.2 | OpenShort? | | (10) | -30 | -16 | -9 | -20 | 0.8,63 | 57 | | 27 | Oct/18 | 14 | 302.9 | 303.34 | 308.15(0.11) | 312.61(0.28) | 316.21(-0.35) | 314.26 | 1.3 | | -1 | 72(2.1) | -20 | [6] | [-10] | [-9] | 44 | -0 | DR | -0.3 | OpenShort | | (5) | -19 | -16 | -12 | -16 | 1,69 | 57 | | 28 | Oct/18 | 13 | 302.9 | 303.34 | 307.8(0.13) | 311.75(0.26) | 317.31(0.58) | 315.2 | 1.4 | | -1 | 69(2.6) | 45 | [7] | [40] | [1] | 52 | 255 | UT | -0.3 | OpenLong | | (7) | 31 | 7 | -19 | 20 | 1.2,72 | 57 | | 29 | Oct/18 | 12 | 302.9 | 303.34 | 307.4(0.12) | 310.94(0.25) | 315.49(0.55) | 314.76 | 1.3 | | -1 | 67(2.5) | 35 | [6] | [38] | [-4] | 61 | 257 | CR | -0.1 | HoldShort | | (7) | 29 | -10 | -18 | 20 | 1.2,81 | 57 | | 30 | Oct/18 | 11 | 302.9 | 303.34 | 307.04(0.16) | 310.18(0.48) | 313.75(0.56) | 315.37 | 1.4 | | -1 | 64(3.4) | 10 | [9] | [45] | [-28] | 79 | 249 | CR | 0.3 | OpenShort | | (7) | 30 | -95 | 15 | 17 | 1.5,91 | 57 | | | | |
| 31 | Oct/18 | 10 | 302.9 | 303.34 | 306.55(0.3) | 308.71(0.69) | 312(0.95) | 321.16 | 2.1 | | -1 | 61(12.4) | 50 | [16] | [73] | [20] | 108 | 416 | UT | 1.7 | HoldLong | | (14) | 51 | 15 | 24 | 20 | 2.7,90 | 57 | | 32 | Oct/18 | 9 | 302.9 | 303.34 | 305.63(0.41) | 306.59(0.64) | 309.07(0.94) | 320.26 | 2 | | -1 | 49(11.3) | 50 | [22] | [72] | [100] | 114 | 304 | UT | 2.6 | HoldLong? | | (16) | 50 | 246 | 24 | 20 | 3.4,79 | 57 | | 33 | Oct/17 | 15 | 303.2 | 303.2 | 304.38(0.24) | 304.63(0.15) | 306.19(-0.07) | 306.06 | 0.3 | | -2 | 37(-5.3) | 35 | [13] | [4] | [1] | 33 | -199 | UT | -0 | OpenLong? | | (10) | -4 | 5 | -5 | 1 | 0.5,70 | 60 | | 34 | Oct/17 | 14 | 303.2 | 303.2 | 303.64(0.15) | 304.17(0.11) | 306.39(-0.08) | 305.74 | 0.3 | | -2 | 43(-2.2) | 10 | [8] | [1] | [-4] | 35 | -100 | CR | -0.2 | HoldShort | | (13) | -4 | -13 | -6 | 11 | 0.5,72 | 60 | | 35 | Oct/17 | 13 | 303.2 | 303.2 | 303.2(0.14) | 303.83(0.12) | 306.62(0.39) | 306.5 | 0.3 | | -2 | 45(-0.7) | 45 | [7] | [26] | [3] | 42 | 67 | UT | -0 | OpenLong | | (9) | 21 | 1 | -3 | 20 | 0.7,74 | 60 | | | | |
| 36 | Oct/17 | 12 | 303.2 | 303.2 | 302.77(0.16) | 303.47(-0.07) | 305.43(0.45) | 306.47 | 0.3 | | -2 | 45(-0.6) | 50 | [9] | [24] | [9] | 48 | 71 | UT | 0.2 | OpenLong | | (8) | 24 | 5 | 2 | 20 | 0.8,78 | 60 | | 37 | Oct/17 | 11 | 303.2 | 303.2 | 302.29(0.12) | 303.67(-0.06) | 304.07(0.31) | 306.2 | 0.3 | | -2 | 46(0) | 35 | [6] | [17] | [4] | 53 | 88 | UT | 0.5 | OpenLong | | (9) | 16 | -15 | 18 | 20 | 0.8,83 | 60 | | 38 | Oct/17 | 10 | 303.2 | 303.2 | 301.93(0.13) | 303.86(-0.04) | 303.12(0.31) | 307.06 | 0.4 | | -2 | 46(0.3) | 45 | [7] | [17] | [10] | 52 | 117 | UT | 0.8 | OpenLong | | (8) | 16 | 4 | 17 | 20 | 1.1,74 | 60 | | 39 | Oct/17 | 9 | 303.2 | 303.2 | 301.54(0.2) | 303.98(0.03) | 302.18(0.38) | 306.82 | 0.4 | | -2 | 46(1.1) | 50 | [11] | [24] | [44] | 41 | 74 | UT | 1 | OpenLong? | | (8) | 20 | 110 | 10 | 20 | 1.1,63 | 60 | | 40 | Oct/14 | 15 | 304.14 | 302.44 | 300.95(0.11) | 303.9(-0.15) | 301.05(-0.14) | 300.57 | -0.3 | | -5 | 45(1.7) | -5 | [6] | [-10] | [-1] | -1 | -156 | DR | -0.1 | OpenShort? | | (4) | -7 | 12 | -6 | -20 | -0.1,52 | 55 | | | | |
| 41 | Oct/14 | 14 | 304.14 | 302.44 | 300.62(0.08) | 304.37(-0.1) | 301.48(-0.59) | 299.91 | -0.4 | | -5 | 43(-1.5) | -50 | [4] | [-32] | [-15] | 2 | -241 | DR | -0.3 | OpenShort | | (5) | -30 | -20 | -11 | -20 | -0.1,54 | 55 | | 42 | Oct/14 | 13 | 304.14 | 302.44 | 300.37(0.03) | 304.67(0.18) | 303.28(-0.44) | 301.01 | -0.3 | | -5 | 44(-0.1) | -50 | [2] | [-18] | [-14] | 12 | -116 | DR | -0.5 | OpenShort | | (6) | -23 | -8 | -13 | -20 | 0.1,59 | 55 | | 43 | Oct/14 | 12 | 304.14 | 302.44 | 300.27(0.01) | 304.12(0.33) | 304.62(-0.39) | 301.45 | -0.2 | | -5 | 45(0.1) | -50 | [1] | [-12] | [-20] | 17 | -64 | DR | -0.6 | OpenShort | | (2) | -20 | -15 | -26 | -20 | 0.2,62 | 55 | | 44 | Oct/14 | 11 | 304.14 | 302.44 | 300.24(0.03) | 303.13(0.19) | 305.81(-0.31) | 302.32 | -0.2 | | -5 | 44(0.2) | -50 | [2] | [-11] | [-11] | 36 | -34 | DR | -0.7 | OpenShort | | (2) | -16 | -9 | -21 | -20 | 0.4,76 | 55 | | 45 | Oct/14 | 10 | 304.14 | 302.44 | 300.15(0.07) | 302.57(0.16) | 306.75(-0.18) | 302.83 | -0.1 | | -5 | 44(0.1) | -50 | [4] | [-4] | [-39] | 52 | -22 | DR | -0.8 | OpenShort | | (2) | -9 | -101 | -17 | -20 | 0.5,89 | 55 | | | | |
| 46 | Oct/14 | 9 | 304.14 | 302.44 | 299.95(0.21) | 302.09(0.39) | 307.31(0.41) | 308.71 | 0.4 | | -5 | 44(3.5) | 50 | [11] | [34] | [10] | 95 | 186 | UT | 0.3 | OpenLong? | | (10) | 21 | 17 | -5 | 20 | 1.8,100 | 55 | | 47 | Oct/13 | 15 | 305.37 | 301.88 | 299.31(0.19) | 300.91(0.31) | 306.07(0.81) | 307.74 | 0.2 | | -6 | 41(7.4) | 45 | [10] | [53] | [10] | 98 | 293 | UT | 0.4 | OpenLong? | | (11) | 42 | 7 | 3 | 20 | 1.9,100 | 53 | | 48 | Oct/13 | 14 | 305.37 | 301.88 | 298.74(0.11) | 299.98(0.29) | 303.6(1.05) | 307.3 | 0.2 | | -6 | 33(3.6) | 20 | [6] | [63] | [15] | 103 | 439 | UT | 0.9 | HoldLong | | (10) | 54 | 2 | 34 | 20 | 2.1,100 | 53 | | 49 | Oct/13 | 13 | 305.37 | 301.88 | 298.42(0.11) | 299.1(0.38) | 300.45(0.71) | 307.19 | 0.1 | | -6 | 30(4.5) | 20 | [6] | [48] | [26] | 110 | 356 | UT | 1.8 | HoldLong | | (6) | 36 | 32 | 37 | 20 | 2.4,100 | 53 | | 50 | Oct/13 | 12 | 305.37 | 301.88 | 298.1(0.09) | 297.98(0.39) | 298.32(0.51) | 305.37 | 0 | | -6 | 25(3.5) | 15 | [5] | [38] | [28] | 89 | 278 | UT | 2.3 | OpenLong | | (4) | 26 | 46 | 30 | 20 | 2.3,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|