FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2500 One month high (close): $17.4400

FGEN Daily Change: 5.76% Daily StdDev 3.42% FGEN EMA_5_Trend: 0.79% 10Minute StdDev: $0.6935

Latest Price : $17.44(5.76%)

Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -1.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	14.85	15.96	16.32(0.55)	16.88(1.02)	17.15(1.48)	17.61	1.8	26	43(4.5)	50	[16]	[70]	[13]	100	636	UT	0.7	HoldLong	(21)	43	12	6	20	2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.88(hourly_sma_10 -4.15%) 16.32(hourly_sma_20 -7.33%) 15.96(daily_ema_10 -9.37%) 14.85(daily_ema_20 -15.67%) Resistance Levels:

2	Oct/24	11	14.85	15.96	16.23(0.5)	16.71(1.27)	16.9(1.26)	17.55	1.8	26	38(5.7)	50	[15]	[67]	[37]	108	653	UT	1.1	HoldLong	(19)	37	78	22	20	2.3,100	72
3	Oct/24	10	14.85	15.96	16.15(0.25)	16.5(1.04)	16.69(0.85)	17.16	1.5	26	33(4.4)	50	[7]	[49]	[18]	93	598	UT	1	OpenLong	(13)	25	30	17	20	2.1,90	72
4	Oct/24	9	14.85	15.96	16.15(0)	16.33(0.8)	16.69(0)	17.01	1.4	26	28(-0.1)	50	[0]	[19]	[55]	83	560	UR	1.1	SmallShort?	(7)	0	130	10	20	2.1,80	72
5	Oct/21	15	14.59	15.61	16.11(-0.19)	16.2(0.31)	16.55(-0.36)	16.39	1.2	22	28(-3.8)	0	[-6]	[-3]	[-2]	41	257	RG	-0.4	Wait?	(-4)	-11	-4	-5	6	0.7,73	72

6	Oct/21	14	14.59	15.61	16.14(-0.31)	16.15(0.25)	16.61(0.54)	16.41	1.2	22	32(-4.6)	0	[-9]	[22]	[-4]	43	553	RG	-0.4	Wait	(-9)	16	-25	-1	20	0.6,78	72
7	Oct/21	13	14.59	15.61	16.19(-0.25)	16.11(0.31)	16.52(1.29)	16.53	1.3	22	37(-3.7)	45	[-7]	[46]	[5]	53	703	UR	0	SmallShort	(-9)	38	-17	15	20	0.6,88	72
8	Oct/21	12	14.59	15.61	16.23(-0.25)	16.06(0.56)	16.31(1.3)	16.61	1.4	22	40(-3.3)	40	[-7]	[50]	[2]	56	726	UR	0.5	SmallShort	(-9)	39	-41	34	20	0.6,91	72
9	Oct/21	11	14.59	15.61	16.27(-0.12)	15.97(0.76)	16.1(1.58)	16.81	1.5	22	44(-1.6)	50	[-4]	[62]	[35]	45	777	UR	1.1	SmallShort	(-6)	47	33	43	20	0.8,75	72
10	Oct/21	10	14.59	15.61	16.29(-0.06)	15.85(0.63)	15.85(1.21)	16.65	1.4	22	45(-2)	50	[-2]	[50]	[69]	8	533	UR	1.2	SmallShort	(-6)	36	136	29	20	0.5,45	72

11	Oct/21	9	14.59	15.61	16.3(-0.43)	15.85(0)	15.66(-0.32)	16.02	1	22	47(-1.2)	50	[-13]	[-8]	[50]	-46	132	RG	0.5	Wait?	(-13)	-10	123	9	20	-0.4,14	72
12	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	48(0.5)	-25	[-16]	[-25]	[-14]	-83	-211	DT	-0.3	HoldShort?	(-19)	-19	-22	-7	-20	-1.3,0	70
13	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-302	RG	-0.3	Wait	(-19)	-4	-7	-8	13	-1.3,3	70
14	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	0	[-7]	[-16]	[-13]	-74	-379	RG	-0.3	Wait	(-10)	-6	-44	-2	20	-1.4,11	70
15	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-8]	[-13]	-62	-224	RG	-0.1	Wait	(-6)	2	-60	10	20	-1.2,18	70

16	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-66	UR	0.4	SmallShort	(-6)	12	17	13	20	-0.8,15	70
17	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[32]	-68	-318	RG	0.4	Wait	(-6)	0	77	9	20	-1,7	70
18	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-14]	-93	-601	DT	-0.2	OpenShort?	(-8)	-31	-22	0	-20	-1.7,0	70
19	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-15]	-93	-744	RG	-0.4	Wait?	(-6)	-42	-2	-7	-20	-1.7,0	69
20	Oct/19	14	14.22	15.33	16.69(-0.12)	16.72(-0.83)	16.17(-1.52)	15.76	1	23	35(2.2)	5	[-4]	[-56]	[-25]	-95	-792	RG	-0.8	SmallLong	(-4)	-47	-7	-23	-20	-1.8,0	69

21	Oct/19	13	14.22	15.33	16.71(-0.12)	16.86(-0.82)	16.42(-1.85)	15.79	1.1	23	33(1.8)	5	[-4]	[-66]	[-48]	-94	-855	RG	-1.3	SmallLong	(-4)	-57	-50	-40	-20	-1.9,4	69
22	Oct/19	12	14.22	15.33	16.71(0)	17(-0.7)	16.73(-1.65)	16.02	1.2	23	31(0.4)	15	[0]	[-57]	[-56]	-71	-788	DR	-1.6	OpenShort	(-2)	-51	-90	-41	-20	-1.6,19	69
23	Oct/19	11	14.22	15.33	16.73(0.12)	17.12(-0.12)	17.01(-1.05)	16.45	1.5	23	31(-1.5)	30	[4]	[-29]	[-50]	-26	-512	DR	-1.2	OpenShort	(4)	-32	-74	-37	-20	-0.6,39	69
24	Oct/19	10	14.22	15.33	16.71(0.24)	17.14(0.23)	17.19(-0.52)	16.81	1.8	23	32(-1.5)	35	[7]	[-7]	[-31]	25	-271	DR	-0.8	OpenShort	(8)	-16	-41	-21	-20	0.2,70	69
25	Oct/19	9	14.22	15.33	16.67(0.18)	17.1(0.29)	17.28(-0.12)	17.01	1.9	23	34(0)	20	[6]	[6]	[-32]	53	15	CR	-0.5	HoldShort?	(10)	-4	-71	-14	-20	0.7,85	69

26	Oct/18	15	14.05	15.18	16.64(0.42)	17.05(0.41)	17.3(0.17)	17.37	2.3	31	34(0.8)	50	[13]	[23]	[3]	85	104	UT	0.1	HoldLong?	(12)	5	6	-1	17	1.5,97	81
27	Oct/18	14	14.05	15.18	16.57(0.61)	16.98(0.59)	17.27(0.23)	17.34	2.2	31	33(-3.1)	50	[20]	[31]	[-3]	88	-65	CR	0.1	OpenShort	(15)	8	-14	0	20	1.6,98	81
28	Oct/18	13	14.05	15.18	16.47(0.73)	16.88(0.66)	17.23(0.88)	17.41	2.3	31	36(-2.2)	50	[24]	[54]	[17]	94	86	UT	0.3	HoldLong	(23)	29	36	0	20	1.8,99	81
29	Oct/18	12	14.05	15.18	16.35(0.68)	16.77(0.66)	17.08(0.95)	17.23	2.2	31	38(-2.7)	50	[22]	[56]	[10]	89	119	UT	0.3	HoldLong	(23)	31	14	0	20	1.6,99	81
30	Oct/18	11	14.05	15.18	16.24(0.74)	16.66(0.6)	16.92(0.65)	17.16	2.1	31	41(-3.5)	50	[24]	[46]	[5]	87	19	UT	0.4	HoldLong	(26)	21	-8	4	20	1.5,99	81

31	Oct/18	10	14.05	15.18	16.12(0.94)	16.56(0.61)	16.81(0.72)	17.2	2.1	31	44(-4.1)	50	[31]	[50]	[14]	93	-52	UT	0.6	HoldLong	(28)	24	4	8	20	1.7,100	81
32	Oct/18	9	14.05	15.18	15.97(0.95)	16.46(0.73)	16.69(1.09)	17.18	2.1	31	48(-2.5)	50	[31]	[64]	[51]	89	116	UT	0.7	HoldLong?	(32)	36	110	3	20	1.7,96	81
33	Oct/17	15	13.78	14.8	15.82(0.76)	16.34(0.31)	16.51(0.36)	16.65	2.2	30	51(-11.1)	50	[25]	[32]	[19]	74	-118	UT	0.2	OpenLong?	(28)	12	50	-3	20	1.1,96	83
34	Oct/17	14	13.78	14.8	15.7(0.77)	16.29(0.25)	16.45(0.3)	16.41	2	30	62(-4.3)	50	[25]	[29]	[-12]	68	-211	CR	-0	HoldShort	(27)	10	-41	-3	20	0.9,95	83
35	Oct/17	13	13.78	14.8	15.58(0.84)	16.25(0.25)	16.4(0.55)	16.61	2.2	30	66(-2.4)	50	[28]	[38]	[8]	80	-10	UT	0.2	HoldLong	(29)	18	2	1	20	1.2,100	83

36	Oct/17	12	13.78	14.8	15.45(0.91)	16.21(0.31)	16.31(0.62)	16.6	2.2	30	69(-2)	50	[30]	[42]	[28]	83	21	UT	0.3	HoldLong	(31)	20	57	3	20	1.3,100	83
37	Oct/17	11	13.78	14.8	15.31(0.86)	16.16(0.62)	16.21(0.19)	16.33	1.9	30	71(-2.1)	50	[28]	[32]	[-4]	76	-104	CR	0.1	OpenShort	(29)	6	4	-0	-20	1.1,98	83
38	Oct/17	10	13.78	14.8	15.18(0.8)	16.06(0.82)	16.18(0.37)	16.31	1.9	30	73(0)	50	[26]	[41]	[6]	77	64	UT	0.1	HoldLong	(32)	12	34	-0	-20	1.2,97	83
39	Oct/17	9	13.78	14.8	15.06(0.74)	15.93(0.7)	16.12(0.06)	16.15	1.8	30	73(-0.1)	50	[24]	[28]	[-3]	73	30	CR	0	HoldShort?	(28)	2	-2	-2	-20	1.1,95	83
40	Oct/14	15	13.53	14.43	14.95(0.74)	15.82(0.96)	16.11(-0.06)	16.16	2.3	27	73(-8.5)	50	[24]	[27]	[-5]	77	91	CR	0.1	OpenShort?	(26)	-2	0	-3	-20	1.3,94	82

41	Oct/14	14	13.53	14.43	14.84(0.75)	15.67(1.16)	16.12(0.06)	16.16	2.3	27	81(2.7)	50	[25]	[35]	[2]	78	174	UT	0	OpenLong	(28)	2	13	-6	-18	1.4,93	82
42	Oct/14	13	13.53	14.43	14.73(0.68)	15.49(1.24)	16.11(1.07)	16.1	2.3	27	79(4)	50	[23]	[69]	[2]	80	530	UT	-0	OpenLong	(26)	36	9	-11	12	1.5,92	82
43	Oct/14	12	13.53	14.43	14.63(0.62)	15.3(1.32)	15.94(1.27)	16.06	2.2	27	75(6)	50	[21]	[77]	[4]	87	684	UT	0.1	OpenLong	(26)	43	7	-14	20	1.7,94	82
44	Oct/14	11	13.53	14.43	14.54(0.48)	15.1(1.27)	15.74(1.29)	16.03	2.2	27	69(6.3)	50	[16]	[76]	[-5]	95	866	CR	0.4	OpenShort	(19)	43	-51	-4	20	1.9,97	82
45	Oct/14	10	13.53	14.43	14.47(0.77)	14.91(1.64)	15.54(2.24)	16.27	2.4	27	62(13.4)	50	[26]	[116]	[37]	113	1037	UT	1	HoldLong	(24)	75	41	0	20	2.5,100	82

46	Oct/14	9	13.53	14.43	14.36(0.63)	14.67(1.52)	15.2(2.22)	16.08	2.2	27	49(12.2)	50	[21]	[112]	[91]	128	1128	UT	1.6	HoldLong?	(22)	75	188	5	20	3.1,100	82
47	Oct/13	15	13.32	14.14	14.27(0.42)	14.45(1.05)	14.87(1.43)	15.25	1.9	23	37(1.9)	50	[14]	[75]	[23]	108	629	UT	0.9	HoldLong?	(15)	48	34	3	20	2.3,100	81
48	Oct/13	14	13.32	14.14	14.21(0.35)	14.3(0.85)	14.66(1.38)	15.1	1.7	23	35(6.5)	50	[12]	[68]	[32]	113	624	UT	1.2	HoldLong	(15)	46	30	38	20	2.5,100	81
49	Oct/13	13	13.32	14.14	14.16(0.35)	14.18(0.71)	14.46(1.26)	14.97	1.6	23	28(6.3)	50	[12]	[62]	[46]	114	535	UT	1.8	HoldLong	(10)	42	63	38	20	2.8,94	81
50	Oct/13	12	13.32	14.14	14.11(0.36)	14.08(0.5)	14.28(1.06)	14.7	1.4	23	22(3.3)	50	[12]	[52]	[53]	98	330	UT	1.9	OpenLong	(10)	35	91	33	20	2.6,83	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI