DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.0500 One month high (close): $56.0100

DD Daily Change: 0.77% Daily StdDev 2.14% DD EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $56.01(0.77%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	52.97	53.75	54.78(0.16)	55.31(0.27)	55.62(0.2)	55.86	1.6	11	37(2.2)	50	[8]	[21]	[5]	80	92	UT	0.4	OpenLong	(8)	9	15	-8	16	1.6,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.31(hourly_sma_10 -0.98%) 54.78(hourly_sma_20 -1.93%) 53.75(daily_ema_10 -3.78%) 52.97(daily_ema_20 -5.17%) Resistance Levels:

2	Oct/24	11	52.97	53.75	54.69(0.11)	55.16(0.35)	55.51(0.22)	55.69	1.5	11	35(2.4)	50	[5]	[24]	[11]	80	128	UT	0.3	OpenLong	(6)	10	37	-6	-5	1.6,90	53
3	Oct/24	10	52.97	53.75	54.63(0.04)	54.97(0.29)	55.39(0.09)	55.27	1.3	11	33(0.9)	25	[2]	[15]	[-19]	70	101	CR	-0.2	HoldShort	(4)	4	-47	-8	-20	1.1,92	53
4	Oct/24	9	52.97	53.75	54.61(0.09)	54.81(0.33)	55.34(0.38)	55.81	1.6	11	32(4)	50	[4]	[30]	[15]	103	226	UT	0.8	HoldLong?	(4)	18	28	7	20	2.1,100	53
5	Oct/21	15	52.67	53.31	54.56(0.07)	54.63(0.2)	55.13(0.24)	55.49	1.7	9	28(1.1)	50	[3]	[20]	[12]	98	160	UT	0.7	OpenLong?	(3)	11	16	10	20	1.9,100	60

6	Oct/21	14	52.67	53.31	54.52(0.04)	54.52(0.09)	55(0.35)	55.31	1.6	9	27(1.5)	50	[2]	[22]	[14]	94	186	UT	0.7	OpenLong	(3)	16	14	18	20	1.8,99	60
7	Oct/21	13	52.67	53.31	54.5(0.02)	54.47(0.04)	54.81(0.51)	55.15	1.5	9	25(0.9)	50	[1]	[28]	[15]	81	226	UT	0.8	HoldLong	(1)	24	18	19	20	1.5,93	60
8	Oct/21	12	52.67	53.31	54.5(0)	54.45(0.13)	54.53(0.46)	54.94	1.4	9	24(-0.1)	50	[0]	[28]	[14]	68	192	UR	1	SmallShort	(0)	22	17	35	20	1.1,90	60
9	Oct/21	11	52.67	53.31	54.5(0)	54.38(0.11)	54.28(0.28)	54.75	1.3	9	25(0)	50	[0]	[19]	[6]	41	119	UR	1.2	SmallShort	(-1)	13	-11	44	20	0.6,76	60
10	Oct/21	10	52.67	53.31	54.49(0.06)	54.32(0.17)	54.13(0.24)	54.87	1.3	9	25(0.4)	50	[3]	[19]	[25]	24	70	UT	1.8	OpenLong	(1)	11	45	40	20	0.9,51	60

11	Oct/21	9	52.67	53.31	54.46(-0.04)	54.32(0)	54(-0.24)	54.36	1	9	24(0.1)	50	[-2]	[-9]	[19]	-38	-39	RG	0.9	SmallShort?	(0)	-11	52	2	13	-0.3,20	60
12	Oct/20	15	52.42	52.97	54.48(-0.09)	54.23(-0.13)	54.13(-0.42)	53.78	0.9	5	24(-1)	-15	[-4]	[-23]	[-6]	-92	-145	DT	-0.9	HoldShort?	(-3)	-20	10	-37	-20	-1.8,3	63
13	Oct/20	14	52.42	52.97	54.53(0.04)	54.3(-0.2)	54.36(-0.24)	53.67	0.8	5	25(-3.5)	15	[2]	[-15]	[-20]	-97	-260	DR	-1.8	HoldShort	(-6)	-11	-27	-45	-20	-2.3,11	63
14	Oct/20	13	52.42	52.97	54.51(0.07)	54.41(-0.15)	54.49(-0.04)	53.97	1	5	29(-5.4)	25	[3]	[-4]	[-18]	-43	-179	DR	-1.2	OpenShort	(3)	-2	-36	-24	-20	-1.3,40	63
15	Oct/20	12	52.42	52.97	54.47(0.09)	54.49(-0.06)	54.51(0.07)	54.37	1.3	5	34(-4)	30	[4]	[4]	[-12]	18	-93	CR	-0.3	HoldShort	(5)	3	-43	9	4	-0.2,73	63

16	Oct/20	11	52.42	52.97	54.42(0.15)	54.52(-0.04)	54.47(0.24)	54.86	1.6	5	38(-2.7)	50	[7]	[13]	[3]	37	-9	UT	0.7	OpenLong	(8)	11	-11	18	20	0.8,67	63
17	Oct/20	10	52.42	52.97	54.34(0.18)	54.54(0.06)	54.34(0.28)	54.98	1.7	5	41(-1.7)	50	[9]	[18]	[28]	29	10	UT	1	OpenLong	(7)	13	68	6	20	1,54	63
18	Oct/20	9	52.42	52.97	54.24(0.06)	54.51(-0.16)	54.19(-0.28)	54.21	1.2	5	42(-1.6)	30	[3]	[-16]	[2]	-9	-139	RG	0	Wait?	(5)	-13	13	-11	-4	-0,41	63
19	Oct/19	15	52.35	52.9	54.21(0.04)	54.6(-0.13)	54.34(-0.28)	54.06	1.1	4	44(-1.3)	-5	[2]	[-16]	[-12]	-17	-138	DR	-0.4	OpenShort?	(3)	-13	-14	-21	-20	-0.2,38	63
20	Oct/19	14	52.35	52.9	54.19(0.18)	54.67(-0.02)	54.49(-0.16)	54.22	1.3	4	45(-8.3)	50	[9]	[-6]	[-6]	12	-208	DR	-0.4	OpenShort	(3)	-8	3	-16	-20	0,62	63

21	Oct/19	13	52.35	52.9	54.09(0.19)	54.68(-0.09)	54.58(-0.29)	54.19	1.2	4	54(-7.4)	30	[9]	[-14]	[-15]	25	-240	DR	-0.5	OpenShort	(9)	-14	-26	-14	-20	0.1,72	63
22	Oct/19	12	52.35	52.9	53.99(0.22)	54.73(-0.05)	54.74(-0.15)	54.49	1.4	4	61(-5.3)	45	[11]	[-6]	[-9]	47	-166	DR	-0.3	OpenShort	(12)	-7	-21	-8	-7	0.6,82	63
23	Oct/19	11	52.35	52.9	53.87(0.22)	54.76(0.26)	54.82(-0.09)	54.73	1.6	4	66(-2.9)	40	[11]	[5]	[-8]	59	-81	CR	-0.1	HoldShort	(13)	-4	-3	-9	-20	0.9,86	63
24	Oct/19	10	52.35	52.9	53.75(0.21)	54.62(0.29)	54.82(0)	54.77	1.6	4	69(-0.1)	50	[10]	[10]	[-2]	66	-18	CR	-0.1	HoldShort	(12)	0	6	-6	-20	1,91	63
25	Oct/19	9	52.35	52.9	53.64(0.19)	54.46(0.28)	54.87(0.16)	54.7	1.6	4	69(1.2)	40	[9]	[17]	[-10]	70	52	CR	-0.2	HoldShort?	(10)	8	-25	-5	-14	1,95	63

26	Oct/18	15	52.29	52.91	53.54(0.13)	54.31(0.3)	54.78(0.11)	54.99	1.8	5	68(3.5)	50	[6]	[15]	[4]	85	168	UT	0.2	OpenLong?	(11)	5	6	2	20	1.4,100	63
27	Oct/18	14	52.29	52.91	53.47(0.17)	54.15(0.33)	54.72(0.05)	54.92	1.8	5	65(4.6)	50	[8]	[13]	[2]	85	118	UT	0.2	OpenLong	(6)	2	-2	3	20	1.5,97	63
28	Oct/18	13	52.29	52.91	53.38(0.15)	53.97(0.28)	54.69(0.63)	54.95	1.8	5	60(4.9)	50	[7]	[38]	[13]	86	296	UT	0.3	OpenLong	(8)	29	23	-0	20	1.8,91	63
29	Oct/18	12	52.29	52.91	53.3(0.09)	53.82(0.19)	54.35(0.56)	54.69	1.6	5	55(3.9)	50	[4]	[32]	[15]	80	308	UT	0.4	OpenLong	(6)	26	30	-6	20	1.7,87	63
30	Oct/18	11	52.29	52.91	53.25(0.09)	53.72(0.39)	54.05(0.39)	54.35	1.4	5	51(3)	35	[4]	[29]	[-6]	75	216	CR	0.4	HoldShort	(4)	18	-25	14	-2	1.4,90	63

31	Oct/18	10	52.29	52.91	53.2(0.15)	53.51(0.47)	53.84(0.47)	54.64	1.6	5	48(4.9)	50	[7]	[35]	[-1]	87	239	CR	1.1	OpenShort	(6)	22	-23	18	20	2,87	63
32	Oct/18	9	52.29	52.91	53.12(0.3)	53.26(0.53)	53.59(0.64)	54.9	1.8	5	43(5.7)	50	[14]	[46]	[62]	99	203	UT	2	OpenLong?	(9)	30	152	19	20	2.8,79	63
33	Oct/17	15	52.22	52.82	52.96(0.25)	52.98(0.21)	53.25(-0.06)	53.22	0.7	3	38(-11.4)	50	[12]	[5]	[0]	34	-206	UT	-0.1	OpenLong?	(6)	-3	5	-5	-13	0.5,71	63
34	Oct/17	14	52.22	52.82	52.83(0.11)	52.87(0.08)	53.28(-0.21)	53.16	0.6	3	49(-2)	20	[5]	[-7]	[-4]	33	-100	DR	-0.2	OpenShort	(12)	-10	-13	-8	20	0.4,73	63
35	Oct/17	13	52.22	52.82	52.77(0.15)	52.83(0.11)	53.39(0.41)	53.3	0.7	3	51(-1)	50	[7]	[24]	[2]	43	54	UT	-0.1	OpenLong	(7)	20	-2	-5	20	0.7,75	63

36	Oct/17	12	52.22	52.82	52.69(0.15)	52.77(-0.02)	53.17(0.47)	53.32	0.7	3	52(-0.6)	50	[7]	[24]	[9]	48	89	UT	0.2	OpenLong	(7)	22	7	-2	20	0.8,78	63
37	Oct/17	11	52.22	52.82	52.61(0.11)	52.78(-0.04)	52.92(0.38)	53.24	0.7	3	53(-0.4)	50	[5]	[19]	[3]	56	105	UT	0.4	OpenLong	(7)	18	-14	20	20	0.8,86	63
38	Oct/17	10	52.22	52.82	52.55(0.15)	52.78(0)	52.72(0.44)	53.4	0.8	3	53(0.4)	50	[7]	[23]	[3]	57	120	UT	0.9	OpenLong	(7)	21	-24	22	20	1.1,79	63
39	Oct/17	9	52.22	52.82	52.47(0.21)	52.8(0.04)	52.49(0.44)	53.67	1	3	53(2.3)	50	[10]	[25]	[56]	55	130	UT	1.5	OpenLong?	(8)	21	133	19	20	1.5,67	63
40	Oct/14	15	52.3	52.74	52.36(0.06)	52.78(-0.21)	52.26(-0.19)	52.23	-0	2	50(-0.3)	15	[3]	[-13]	[0]	-5	-128	RG	-0	Wait?	(4)	-9	11	-6	-20	-0.2,50	60

41	Oct/14	14	52.3	52.74	52.33(0.04)	52.89(-0.15)	52.36(-0.53)	52.11	-0.1	2	51(-0.6)	-15	[2]	[-28]	[-8]	-8	-210	DR	-0.3	OpenShort	(3)	-25	0	-16	-20	-0.3,50	60
42	Oct/14	13	52.3	52.74	52.31(-0.04)	52.97(0.04)	52.64(-0.47)	52.11	-0.1	2	51(0.1)	-45	[-2]	[-21]	[-16]	-1	-117	DT	-0.7	OpenShort	(2)	-22	-10	-18	-20	-0.3,57	60
43	Oct/14	12	52.3	52.74	52.33(-0.02)	52.95(0.28)	52.89(-0.45)	52.22	-0.1	2	51(0)	-45	[-1]	[-14]	[-29]	12	-111	DT	-0.9	OpenShort	(-1)	-21	-39	-24	-20	-0.1,64	60
44	Oct/14	11	52.3	52.74	52.34(0.08)	52.8(0.17)	53.13(-0.32)	52.65	0.2	2	51(-0.1)	-10	[4]	[-10]	[-10]	39	-98	DR	-0.6	OpenShort	(1)	-15	-8	-15	-20	0.4,79	60
45	Oct/14	10	52.3	52.74	52.3(0.11)	52.71(0.15)	53.3(-0.24)	52.74	0.3	2	51(-1.5)	-25	[5]	[-6]	[-27]	52	-88	DR	-0.7	OpenShort	(4)	-11	-68	-14	-20	0.6,87	60

46	Oct/14	9	52.3	52.74	52.24(0.25)	52.63(0.36)	53.43(0.23)	53.5	0.8	2	53(1.2)	50	[12]	[23]	[8]	84	49	UT	0.1	OpenLong?	(10)	11	18	-8	20	1.6,94	60
47	Oct/13	15	52.39	52.6	52.11(0.21)	52.44(0.27)	53.31(0.58)	53.3	0.6	1	51(4.3)	50	[10]	[38]	[1]	83	166	UT	-0	OpenLong?	(11)	28	-8	-6	20	1.5,95	61
48	Oct/13	14	52.39	52.6	52(0.13)	52.3(0.29)	53(1.01)	53.39	0.6	1	47(4.1)	50	[6]	[58]	[7]	93	391	UT	0.5	OpenLong	(12)	48	-14	31	20	1.8,98	61
49	Oct/13	13	52.39	52.6	51.93(0.17)	52.15(0.38)	52.47(0.69)	53.55	0.7	1	43(6.6)	50	[8]	[45]	[21]	108	312	UT	1.5	HoldLong	(7)	33	21	36	20	2.3,100	61
50	Oct/13	12	52.39	52.6	51.84(0.15)	51.95(0.37)	52.11(0.58)	53.32	0.6	1	36(6.8)	50	[7]	[40]	[25]	101	286	UT	2	HoldLong	(7)	28	31	34	20	2.5,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI