ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $71.7600 One month high (close): $75.4650

ATVI Daily Change: -0.23% Daily StdDev 0.8% ATVI EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $72.5(-0.23%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	73.5	72.69	72.76(0.04)	72.56(-0.04)	72.41(-0.06)	72.51	-0.9	-14	42(-3.3)	-15	[5]	[-11]	[3]	-49	-88	RG	0.2	Wait	(5)	-8	10	0	3	-0.6,16	31
Daily Trend: % Up Forces: 72.76(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 72.56(hourly_sma_10 0.07%) 72.69(daily_ema_10 0.25%) 73.5(daily_ema_20 1.37%)

2	Oct/24	11	73.5	72.69	72.73(0.01)	72.59(-0.11)	72.45(-0.06)	72.45	-1	-14	45(-1)	-25	[1]	[-16]	[10]	-57	-67	RG	0	Wait	(4)	-8	33	-11	12	-0.6,8	31
3	Oct/24	10	73.5	72.69	72.72(0.01)	72.67(-0.12)	72.49(-0.11)	72.25	-1.2	-14	46(-0.5)	-50	[1]	[-23]	[-1]	-61	-100	DR	-0.5	OpenShort	(1)	-14	8	-18	-14	-1,14	31
4	Oct/24	9	73.5	72.69	72.72(0)	72.76(-0.18)	72.57(-0.14)	72.2	-1.2	-14	47(0.4)	-50	[0]	[-31]	[-28]	-49	-107	DR	-0.8	OpenShort?	(0)	-18	-73	-13	-17	-1,26	31
5	Oct/21	15	73.6	72.81	72.71(0.01)	72.89(-0.12)	72.67(-0.04)	72.64	-0.9	-13	46(-0.3)	-50	[1]	[-13]	[-4]	-24	-32	DR	-0.1	OpenShort?	(4)	-5	-10	-9	3	-0.1,29	38

6	Oct/21	14	73.6	72.81	72.7(0.03)	72.98(-0.11)	72.7(-0.03)	72.7	-0.8	-13	47(-0.9)	-35	[4]	[-11]	[2]	-6	-40	RG	0	Wait	(4)	-4	10	-3	-4	0,44	38
7	Oct/21	13	73.6	72.81	72.68(0.01)	73.06(-0.05)	72.72(-0.18)	72.64	-0.9	-13	48(-0.3)	-50	[1]	[-27]	[-7]	-9	-68	DR	-0.2	OpenShort	(4)	-23	-10	-10	-20	-0.1,44	38
8	Oct/21	12	73.6	72.81	72.67(0.04)	73.1(0.01)	72.85(-0.12)	72.7	-0.8	-13	48(-0.7)	-40	[5]	[-14]	[-3]	2	-74	DR	-0.3	OpenShort	(4)	-15	5	-11	-20	0.1,49	38
9	Oct/21	11	73.6	72.81	72.64(0.03)	73.09(0.07)	72.94(-0.22)	72.67	-0.9	-13	49(-0.7)	-50	[4]	[-23]	[-14]	4	-90	DR	-0.5	OpenShort	(4)	-28	-18	-21	-20	0.1,51	38
10	Oct/21	10	73.6	72.81	72.62(0.04)	73.04(0.11)	73.1(-0.2)	72.78	-0.8	-13	49(-0.6)	-50	[5]	[-18]	[-9]	22	-75	DR	-0.6	OpenShort	(4)	-25	-8	-17	-20	0.3,64	38

11	Oct/21	9	73.6	72.81	72.59(0.03)	72.96(0.12)	73.25(-0.2)	72.83	-0.7	-13	50(0.1)	-50	[4]	[-18]	[-30]	35	-55	DR	-0.8	OpenShort?	(7)	-25	-73	-21	-20	0.5,72	38
12	Oct/20	15	73.72	72.87	72.57(0.07)	72.87(0.15)	73.4(0.08)	73.28	-0.4	-15	50(8.9)	-5	[9]	[20]	[3]	67	47	RG	-0.2	Wait?	(8)	10	14	-16	8	1.3,84	41
13	Oct/20	14	73.72	72.87	72.52(0.07)	72.76(0.12)	73.34(0.14)	73.19	-0.4	-15	41(1.4)	-35	[9]	[26]	[-17]	72	53	CR	-0.3	HoldShort	(8)	18	-42	-22	5	1.3,89	41
14	Oct/20	13	73.72	72.87	72.47(0.1)	72.67(0.18)	73.24(0.37)	73.45	-0.2	-15	40(4.3)	25	[13]	[59]	[-2]	97	132	TP	0.4	OpenShort	(12)	46	-12	-6	20	2,97	41
15	Oct/20	12	73.72	72.87	72.4(0.08)	72.54(0.17)	72.97(0.41)	73.52	-0.2	-15	35(7.2)	25	[10]	[63]	[5]	114	174	UT	1.3	HoldLong	(10)	51	-6	12	20	2.6,99	41

16	Oct/20	11	73.72	72.87	72.34(0.08)	72.42(0.18)	72.67(0.44)	73.56	-0.1	-15	28(10.5)	25	[10]	[67]	[46]	138	202	UT	2.6	HoldLong	(12)	55	89	64	20	3.5,100	41
17	Oct/20	10	73.72	72.87	72.28(0.04)	72.29(0.1)	72.35(0.25)	73.01	-0.6	-15	18(6.1)	0	[5]	[37]	[34]	115	123	RG	3	SmallShort	(7)	31	60	60	20	3.4,80	41
18	Oct/20	9	73.72	72.87	72.28(0)	72.22(0.04)	72.17(0.11)	72.65	-0.9	-15	11(0)	-15	[0]	[15]	[42]	77	89	UR	3.4	SmallShort?	(1)	14	90	57	20	2.8,57	41
19	Oct/19	15	73.89	72.91	72.25(-0.04)	72.19(-0.03)	72.09(-0.04)	72.1	-1.4	-18	11(-1.9)	-50	[-5]	[-11]	[1]	-54	12	DP	0.1	OpenShort?	(-5)	-5	5	-1	-10	-1.1,24	27
20	Oct/19	14	73.89	72.91	72.28(-0.01)	72.21(-0.01)	72.12(-0.07)	72.07	-1.4	-18	13(0.4)	-50	[-1]	[-13]	[7]	-64	-38	DP	-0.3	OpenShort	(-5)	-9	25	-6	-8	-1.2,16	27

21	Oct/19	13	73.89	72.91	72.29(-0.03)	72.22(-0.07)	72.17(-0.1)	71.92	-1.6	-18	13(1.9)	-50	[-4]	[-22]	[-19]	-95	-45	DT	-1.5	OpenShort	(-4)	-13	-43	-19	-14	-2.3,13	27
22	Oct/19	12	73.89	72.91	72.31(-0.03)	72.22(0)	72.24(-0.06)	72.18	-1.3	-18	11(-0.8)	-50	[-4]	[-12]	[-4]	-51	-4	DT	-0.4	OpenShort	(0)	-8	-4	-10	-8	-0.9,22	27
23	Oct/19	11	73.89	72.91	72.33(-0.03)	72.22(0)	72.28(-0.03)	72.2	-1.3	-18	12(-0.8)	-50	[-4]	[-8]	[-3]	-46	4	DT	-0.5	OpenShort	(-4)	-4	-5	-3	-7	-0.9,27	27
24	Oct/19	10	73.89	72.91	72.35(-0.04)	72.22(0)	72.3(-0.01)	72.23	-1.3	-18	13(-1.5)	-50	[-5]	[-6]	[-7]	-38	20	DT	-0.4	OpenShort	(-4)	-1	-17	-4	-7	-0.7,30	27
25	Oct/19	9	73.89	72.91	72.38(-0.03)	72.27(0.03)	72.31(0.06)	72.33	-1.2	-18	14(-2.3)	-50	[-4]	[5]	[6]	-21	38	UR	0.1	SmallShort?	(-5)	8	12	9	8	-0.3,37	27

26	Oct/18	15	74.05	73.12	72.4(-0.08)	72.25(-0.03)	72.27(-0.04)	72.26	-1.5	-17	16(-8.9)	-50	[-10]	[-13]	[-6]	-37	56	DT	-0	OpenShort?	(-5)	-5	-21	4	6	-0.7,31	25
27	Oct/18	14	74.05	73.12	72.46(-0.07)	72.25(0)	72.3(0.06)	72.39	-1.4	-17	25(-4.1)	-50	[-9]	[1]	[10]	-25	77	UR	0.3	SmallShort	(-8)	7	20	11	14	-0.2,30	25
28	Oct/18	13	74.05	73.12	72.51(-0.06)	72.27(-0.06)	72.26(0.04)	72.27	-1.5	-17	29(-2.1)	-50	[-7]	[-4]	[2]	-49	41	DP	0	OpenShort	(-10)	5	4	1	4	-0.7,19	25
29	Oct/18	12	74.05	73.12	72.55(-0.07)	72.31(-0.06)	72.26(0)	72.25	-1.5	-17	32(-1.9)	-50	[-9]	[-10]	[5]	-49	31	DP	0.1	OpenShort	(-8)	0	10	7	8	-0.8,21	25
30	Oct/18	11	74.05	73.12	72.6(-0.08)	72.31(0)	72.23(-0.01)	72.19	-1.5	-17	33(-1)	-50	[-10]	[-7]	[-9]	-58	20	DT	-0.1	OpenShort	(-10)	-1	-27	9	-15	-1,17	25

31	Oct/18	10	74.05	73.12	72.66(-0.06)	72.31(0)	72.24(-0.01)	72.36	-1.4	-17	34(-1.2)	-50	[-7]	[-7]	[8]	-52	19	DP	0.3	OpenShort	(-7)	-1	18	9	1	-0.7,16	25
32	Oct/18	9	74.05	73.12	72.7(-0.04)	72.35(-0.04)	72.25(-0.06)	72.25	-1.5	-17	36(1.1)	-50	[-5]	[-15]	[7]	-70	-34	DP	0	OpenShort?	(-10)	-7	20	2	-6	-1,5	25
33	Oct/17	15	74.2	73.38	72.73(-0.04)	72.38(-0.07)	72.29(-0.12)	72.13	-1.8	-17	35(1.1)	-50	[-5]	[-24]	[-6]	-84	-69	DT	-0.4	OpenShort?	(-5)	-15	-13	-9	-7	-1.4,1	27
34	Oct/17	14	74.2	73.38	72.76(-0.1)	72.43(-0.08)	72.38(-0.14)	72.21	-1.7	-17	33(-1.1)	-50	[-12]	[-29]	[-3]	-78	-14	DT	-0.4	HoldShort	(-5)	-17	-4	-9	-7	-1.4,7	27
35	Oct/17	13	74.2	73.38	72.83(-0.08)	72.49(-0.08)	72.38(0)	72.23	-1.7	-17	35(0.5)	-50	[-10]	[-12]	[-13]	-75	2	DT	-0.6	HoldShort	(-12)	0	-33	-8	-1	-1.5,13	27

36	Oct/17	12	74.2	73.38	72.89(-0.05)	72.55(-0.14)	72.48(0.06)	72.43	-1.5	-17	34(-0.1)	-50	[-6]	[-7]	[0]	-56	6	DT	-0.1	OpenShort	(-8)	7	-4	0	17	-1.1,22	27
37	Oct/17	11	74.2	73.38	72.93(-0.07)	72.65(-0.11)	72.44(-0.04)	72.45	-1.5	-17	34(0.2)	-50	[-9]	[-18]	[-3]	-50	-9	DT	0	OpenShort	(-8)	-5	-20	18	3	-1.2,30	27
38	Oct/17	10	74.2	73.38	72.98(-0.07)	72.73(-0.08)	72.47(-0.01)	72.57	-1.4	-17	34(-0.2)	-50	[-9]	[-13]	[-4]	-52	9	DT	0.3	OpenShort	(-8)	-1	-23	19	0	-1,23	27
39	Oct/17	9	74.2	73.38	73.03(-0.04)	72.79(-0.1)	72.48(-0.01)	72.71	-1.3	-17	34(0.4)	-20	[-5]	[-13]	[31]	-56	-1	DP	0.6	OpenShort?	(-6)	-1	85	15	7	-0.8,14	27
40	Oct/14	15	74.41	73.65	73.06(-0.1)	72.86(-0.14)	72.49(-0.19)	72.2	-2	-16	34(0.8)	-50	[-12]	[-39]	[-8]	-105	-66	DT	-0.7	CloseShort?	(-10)	-23	-17	-2	-20	-2.2,0	34

41	Oct/14	14	74.41	73.65	73.13(-0.08)	72.96(-0.14)	72.63(-0.32)	72.3	-2	-16	33(4.3)	-50	[-10]	[-53]	[-21]	-108	-111	DT	-0.9	HoldShort	(-10)	-39	-46	-13	-20	-2.3,0	34
42	Oct/14	13	74.41	73.65	73.19(-0.07)	73.06(-0.03)	72.86(-0.19)	72.58	-1.7	-16	29(1.1)	-50	[-8]	[-31]	[-9]	-100	-57	DT	-0.9	HoldShort	(-8)	-23	-8	-20	-20	-2,0	34
43	Oct/14	12	74.41	73.65	73.24(-0.08)	73.08(-0.03)	73(-0.16)	72.63	-1.6	-16	28(1.7)	-50	[-10]	[-27]	[-16]	-100	-40	DT	-1.2	HoldShort	(-8)	-19	-18	-40	-20	-2.1,3	34
44	Oct/14	11	74.41	73.65	73.3(-0.07)	73.1(-0.11)	73.12(-0.14)	72.74	-1.5	-16	26(0.4)	-50	[-8]	[-29]	[-11]	-68	-45	DT	-1.4	OpenShort	(-10)	-17	-21	-21	-4	-2,32	34
45	Oct/14	10	74.41	73.65	73.35(-0.08)	73.18(-0.08)	73.22(-0.12)	72.87	-1.4	-16	25(-0.6)	-50	[-10]	[-25]	[-34]	-40	-20	DT	-1.3	OpenShort	(-8)	-15	-94	-6	-15	-1.8,55	34

46	Oct/14	9	74.41	73.65	73.41(-0.01)	73.24(0.03)	73.31(0.08)	73.45	-0.9	-16	26(-0.8)	-30	[-1]	[7]	[12]	19	40	UR	0.5	SmallShort?	(-4)	10	24	14	16	0.1,66	34
47	Oct/13	15	74.6	73.88	73.42(-0.03)	73.22(-0.01)	73.25(0.14)	73.3	-1.2	-15	27(-0.9)	-45	[-4]	[12]	[9]	-6	46	UR	0.2	SmallShort?	(-5)	17	17	11	14	-0.4,54	36
48	Oct/13	14	74.6	73.88	73.44(-0.04)	73.23(-0.04)	73.15(0.1)	73.2	-1.3	-15	28(-0.5)	-50	[-5]	[5]	[-5]	-21	37	RG	0.2	Wait	(-4)	12	-12	-7	4	-0.8,49	36
49	Oct/13	13	74.6	73.88	73.47(-0.04)	73.26(-0.01)	73.08(-0.07)	73.27	-1.3	-15	28(-1.1)	-50	[-5]	[-13]	[-0]	-23	-6	DT	0.6	OpenShort	(-5)	-9	4	-8	-1	-0.7,45	36
50	Oct/13	12	74.6	73.88	73.5(-0.04)	73.27(-0.03)	73.13(-0.04)	73.25	-1.3	-15	29(-0.3)	-50	[-5]	[-11]	[-2]	-40	1	DT	0.4	OpenShort	(-6)	-5	-1	-13	4	-0.8,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI