|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $177.6600
PEP Daily Change: 2.72% Daily StdDev 1.31% PEP EMA_5_Trend: 0.57% 10Minute StdDev: $2.2113
Latest Price : $177.66(2.72%) | Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 168.66 | 172.14 | 172.94(0.08) | 173.42(0.25) | 174.94(0.42) | 176.06 | 1.6 | | 18 | 31(3.6) | 50 | [6] | [51] | [13] | 95 | 199 | UT | 0.8 | OpenLong | | (11) | 32 | 21 | 15 | 20 | 2.2,90 | 63 | Sample size 50 Avg positive next hour return: 0.38%(76%) Avg negative next hour return: -0.46%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.42(hourly_sma_10 -1.5%) 172.94(hourly_sma_20 -1.77%) 172.14(daily_ema_10 -2.23%) 168.66(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 168.66 | 172.14 | 172.81(0.05) | 172.98(0.23) | 174.2(0.42) | 175.69 | 1.5 | | 18 | 28(2.8) | 50 | [4] | [49] | [-8] | 102 | 213 | TP | 1.2 | OpenShort | | (7) | 32 | -54 | 30 | 20 | 2.3,94 | 63 | | 3 | Oct/24 | 9 | 168.66 | 172.14 | 172.73(0.05) | 172.59(0.27) | 173.47(0.6) | 176.66 | 1.7 | | 18 | 25(5.6) | 50 | [4] | [64] | [81] | 133 | 309 | UT | 2.8 | HoldLong? | | (8) | 46 | 188 | 57 | 20 | 3.4,98 | 63 | | 4 | Oct/21 | 15 | 168.14 | 170.6 | 172.65(-0.05) | 172.12(0.08) | 172.44(0.16) | 173.34 | 1.3 | | 12 | 19(-6.2) | 50 | [-4] | [19] | [14] | 50 | 110 | UR | 1 | SmallShort? | | (-5) | 12 | 15 | 36 | 20 | 0.8,80 | 61 | | 5 | Oct/21 | 14 | 168.14 | 170.6 | 172.74(-0.05) | 171.99(0.03) | 172.17(0.16) | 173.08 | 1.2 | | 12 | 25(-1.8) | 50 | [-4] | [18] | [24] | 12 | 92 | UR | 0.9 | SmallShort | | (-7) | 13 | 47 | 28 | 20 | 0.3,54 | 61 | | | | |
| 6 | Oct/21 | 13 | 168.14 | 170.6 | 172.82(-0.07) | 171.94(-0.04) | 171.89(0.08) | 172.25 | 1 | | 12 | 27(-1.5) | 45 | [-6] | [8] | [9] | -39 | 42 | UR | 0.3 | SmallShort | | (-7) | 6 | 19 | 9 | 19 | -0.5,24 | 61 | | 7 | Oct/21 | 12 | 168.14 | 170.6 | 172.94(-0.08) | 172.01(-0.07) | 171.75(0.03) | 171.92 | 0.9 | | 12 | 29(-1.2) | 45 | [-6] | [3] | [9] | -59 | 10 | UR | 0.1 | SmallShort | | (-9) | 2 | 21 | 7 | 9 | -0.9,14 | 61 | | 8 | Oct/21 | 11 | 168.14 | 170.6 | 173.08(-0.09) | 172.13(-0.1) | 171.7(-0.07) | 171.56 | 0.8 | | 12 | 30(0.9) | 5 | [-7] | [-6] | [-8] | -72 | -32 | RG | -0.1 | Wait | | (-10) | -6 | -27 | 7 | -3 | -1.2,8 | 61 | | 9 | Oct/21 | 10 | 168.14 | 170.6 | 173.23(-0.05) | 172.31(-0.02) | 171.82(0.03) | 172.05 | 0.9 | | 12 | 29(-0.1) | 50 | [-4] | [6] | [7] | -65 | -24 | UR | 0.2 | SmallShort | | (-7) | 2 | 17 | 8 | -1 | -1,10 | 61 | | 10 | Oct/21 | 9 | 168.14 | 170.6 | 173.31(-0.12) | 172.35(-0.06) | 171.77(-0.13) | 171.76 | 0.9 | | 12 | 29(-0.1) | 10 | [-9] | [-10] | [4] | -81 | -20 | RG | -0 | Wait? | | (-7) | -10 | 16 | 2 | -15 | -1.3,2 | 61 | | | | |
| 11 | Oct/20 | 15 | 167.89 | 169.52 | 173.51(-0.14) | 172.46(-0.1) | 172(-0.16) | 171.49 | 0.9 | | 9 | 29(-2.4) | -25 | [-11] | [-16] | [-6] | -93 | -39 | DT | -0.4 | HoldShort? | | (-12) | -13 | -12 | -3 | -17 | -1.7,0 | 63 | | 12 | Oct/20 | 14 | 167.89 | 169.52 | 173.75(-0.03) | 172.64(-0.13) | 172.27(-0.17) | 171.69 | 1 | | 9 | 32(1.7) | 15 | [-2] | [-16] | [-8] | -90 | -130 | RG | -0.5 | Wait | | (-14) | -14 | -18 | -7 | -10 | -1.6,0 | 63 | | 13 | Oct/20 | 13 | 167.89 | 169.52 | 173.8(-0.03) | 172.87(-0.18) | 172.57(-0.13) | 172 | 1 | | 9 | 30(1.3) | 25 | [-2] | [-14] | [-4] | -87 | -102 | RG | -0.5 | Wait | | (-2) | -10 | -9 | -9 | 4 | -1.5,1 | 63 | | 14 | Oct/20 | 12 | 167.89 | 169.52 | 173.85(-0.02) | 173.18(-0.18) | 172.8(-0.09) | 172.15 | 1.1 | | 9 | 29(1.3) | 20 | [-2] | [-11] | [-11] | -84 | -102 | RG | -0.6 | Wait | | (-2) | -7 | -28 | -11 | -2 | -1.5,4 | 63 | | 15 | Oct/20 | 11 | 167.89 | 169.52 | 173.85(0) | 173.5(-0.11) | 172.95(0.01) | 172.65 | 1.2 | | 9 | 27(0.1) | 45 | [0] | [0] | [-6] | -69 | -68 | DR | -0.3 | OpenShort | | (-1) | 1 | -13 | -5 | -11 | -1.1,9 | 63 | | | | |
| 16 | Oct/20 | 10 | 167.89 | 169.52 | 173.89(0.02) | 173.69(-0.1) | 172.94(-0.03) | 172.87 | 1.2 | | 9 | 27(-1.1) | 50 | [2] | [-2] | [-6] | -59 | -82 | DR | -0.1 | OpenShort | | (1) | -2 | -16 | 0 | -11 | -0.9,14 | 63 | | 17 | Oct/20 | 9 | 167.89 | 169.52 | 173.86(0.04) | 173.87(-0.1) | 173(-0.09) | 173.15 | 1.3 | | 9 | 28(-1.9) | 50 | [3] | [-7] | [-2] | -51 | -91 | DR | 0.1 | OpenShort? | | (3) | -7 | -2 | -1 | -10 | -0.6,14 | 63 | | 18 | Oct/19 | 15 | 167.73 | 168.71 | 173.79(0.03) | 174.04(-0.06) | 173.16(-0.23) | 173.18 | 1.4 | | 7 | 30(-1.8) | 40 | [2] | [-16] | [2] | -55 | -111 | RG | 0 | Wait? | | (4) | -18 | 19 | -15 | -19 | -0.5,8 | 59 | | 19 | Oct/19 | 14 | 167.73 | 168.71 | 173.74(0.07) | 174.15(-0.07) | 173.56(-0.28) | 172.85 | 1.3 | | 7 | 32(-4.2) | 50 | [6] | [-20] | [-2] | -60 | -164 | DR | -0.6 | OpenShort | | (2) | -22 | 16 | -27 | -20 | -0.7,8 | 59 | | 20 | Oct/19 | 13 | 167.73 | 168.71 | 173.62(0.04) | 174.27(-0.17) | 174.04(-0.24) | 172.57 | 1.2 | | 7 | 36(-2.6) | 15 | [3] | [-21] | [-22] | -48 | -142 | DR | -1 | OpenShort | | (6) | -19 | -41 | -33 | -20 | -0.7,20 | 59 | | | | |
| 21 | Oct/19 | 12 | 167.73 | 168.71 | 173.55(0.06) | 174.56(-0.17) | 174.46(-0.16) | 173.29 | 1.4 | | 7 | 39(-2.2) | 20 | [5] | [-14] | [-17] | -11 | -92 | DR | -0.8 | OpenShort | | (7) | -13 | -36 | -23 | -14 | -0.2,44 | 59 | | 22 | Oct/19 | 11 | 167.73 | 168.71 | 173.44(0.08) | 174.86(0.07) | 174.74(-0.1) | 173.94 | 1.6 | | 7 | 41(-1.9) | 20 | [6] | [0] | [-28] | 21 | -55 | DR | -0.5 | OpenShort | | (9) | -8 | -67 | -8 | -20 | 0.3,63 | 59 | | 23 | Oct/19 | 10 | 167.73 | 168.71 | 173.3(0.09) | 174.74(0.13) | 174.92(0.09) | 175.13 | 1.9 | | 7 | 43(0.6) | 50 | [7] | [18] | [-4] | 52 | 56 | CR | 0.1 | HoldShort | | (12) | 7 | -11 | 1 | -9 | 1.1,74 | 59 | | 24 | Oct/19 | 9 | 167.73 | 168.71 | 173.14(0.09) | 174.52(0.14) | 174.76(0.16) | 175.33 | 1.9 | | 7 | 42(2) | 50 | [7] | [24] | [15] | 57 | 90 | UT | 0.3 | OpenLong? | | (10) | 13 | 43 | 3 | 4 | 1.3,74 | 59 | | 25 | Oct/18 | 15 | 167.45 | 167.91 | 172.99(0.01) | 174.28(0.11) | 174.48(-0.1) | 174.56 | 1.9 | | 6 | 40(-2.1) | 20 | [1] | [1] | [-4] | 44 | 61 | CR | 0.1 | HoldShort? | | (7) | -8 | -9 | 0 | -11 | 1,69 | 56 | | | | |
| 26 | Oct/18 | 14 | 167.45 | 167.91 | 172.98(0.01) | 174.09(0.14) | 174.66(-0.18) | 174.71 | 2 | | 6 | 42(0.3) | 15 | [1] | [-4] | [-3] | 49 | 55 | DR | 0 | OpenShort | | (1) | -14 | -8 | -1 | -5 | 1.1,71 | 56 | | 27 | Oct/18 | 13 | 167.45 | 167.91 | 172.97(0.02) | 173.84(0.17) | 174.97(0.24) | 174.85 | 2 | | 6 | 42(1.1) | 50 | [2] | [30] | [9] | 47 | 143 | UT | -0.1 | OpenLong | | (1) | 19 | 31 | -9 | 5 | 1.2,67 | 56 | | 28 | Oct/18 | 12 | 167.45 | 167.91 | 172.93(0.03) | 173.54(0.12) | 174.55(0.14) | 174.3 | 1.8 | | 6 | 41(0.7) | 50 | [2] | [21] | [3] | 43 | 84 | UT | -0.2 | OpenLong | | (1) | 11 | 16 | -14 | 3 | 0.9,70 | 56 | | 29 | Oct/18 | 11 | 167.45 | 167.91 | 172.88(0.05) | 173.33(0.2) | 174.3(0.12) | 174.03 | 1.8 | | 6 | 40(0.5) | 20 | [4] | [23] | [-25] | 52 | 54 | CR | -0.2 | HoldShort | | (2) | 10 | -77 | 11 | -11 | 0.8,82 | 56 | | 30 | Oct/18 | 10 | 167.45 | 167.91 | 172.8(0.13) | 172.99(0.25) | 174.09(0.3) | 175.41 | 2.1 | | 6 | 40(0.9) | 50 | [10] | [40] | [-10] | 75 | 105 | CR | 0.9 | HoldShort | | (9) | 24 | -49 | 18 | 20 | 1.8,80 | 56 | | | | |
| 31 | Oct/18 | 9 | 167.45 | 167.91 | 172.57(0.23) | 172.56(0.31) | 173.57(0.5) | 176.29 | 2.4 | | 6 | 39(0.8) | 50 | [18] | [61] | [78] | 86 | 134 | UT | 1.9 | HoldLong? | | (17) | 40 | 201 | 22 | 20 | 2.6,71 | 56 | | 32 | Oct/17 | 15 | 167.11 | 167.08 | 172.17(0.12) | 172.02(0.09) | 172.71(0.1) | 172.75 | 1.7 | | 4 | 38(-9.7) | 50 | [10] | [18] | [-2] | 18 | -47 | CR | 0 | HoldShort? | | (13) | 8 | -10 | 1 | 9 | 0.4,58 | 58 | | 33 | Oct/17 | 14 | 167.11 | 167.08 | 171.96(0.1) | 171.86(0.07) | 172.53(0.1) | 172.93 | 1.7 | | 4 | 48(-2) | 50 | [8] | [17] | [1] | 22 | -0 | UT | 0.2 | OpenLong | | (13) | 8 | -5 | 3 | 20 | 0.6,57 | 58 | | 34 | Oct/17 | 13 | 167.11 | 167.08 | 171.79(0.1) | 171.74(0.03) | 172.36(0.27) | 173.01 | 1.8 | | 4 | 50(-1.7) | 50 | [8] | [28] | [12] | 19 | 43 | UT | 0.4 | OpenLong | | (10) | 21 | 21 | 7 | 20 | 0.7,51 | 58 | | 35 | Oct/17 | 12 | 167.11 | 167.08 | 171.61(0.1) | 171.69(-0.1) | 171.89(0.2) | 172.65 | 1.6 | | 4 | 51(-2) | 50 | [8] | [18] | [14] | 14 | 19 | UT | 0.4 | OpenLong | | (10) | 16 | 25 | 2 | 20 | 0.6,49 | 58 | | | | |
| 36 | Oct/17 | 11 | 167.11 | 167.08 | 171.43(0.08) | 171.87(-0.13) | 171.54(0.13) | 172.22 | 1.5 | | 4 | 53(-0.8) | 50 | [6] | [11] | [12] | 12 | 11 | UT | 0.4 | OpenLong | | (9) | 10 | 22 | 10 | 20 | 0.4,52 | 58 | | 37 | Oct/17 | 10 | 167.11 | 167.08 | 171.3(0.04) | 172.1(-0.15) | 171.31(0.04) | 171.84 | 1.4 | | 4 | 54(-0.7) | 30 | [3] | [2] | [-4] | -1 | 7 | CR | 0.3 | HoldShort | | (6) | 3 | -17 | 2 | 14 | 0.3,42 | 58 | | 38 | Oct/17 | 9 | 167.11 | 167.08 | 171.23(0.09) | 172.35(-0.05) | 171.25(0.07) | 172.14 | 1.5 | | 4 | 55(-0.7) | 50 | [7] | [9] | [30] | 8 | -8 | UT | 0.5 | OpenLong? | | (6) | 6 | 88 | 2 | 6 | 0.5,45 | 58 | | 39 | Oct/14 | 15 | 166.87 | 166.27 | 171.07(0.05) | 172.43(-0.12) | 171.13(-0.22) | 170.6 | 1.2 | | 2 | 56(-6.5) | -10 | [4] | [-18] | [-12] | -18 | -114 | DR | -0.3 | OpenShort? | | (4) | -17 | -20 | -10 | -20 | -0.3,40 | 51 | | 40 | Oct/14 | 14 | 166.87 | 166.27 | 170.98(0.25) | 172.63(0.03) | 171.5(-0.4) | 170.95 | 1.3 | | 2 | 62(-23.4) | 30 | [20] | [-22] | [-12] | -7 | -283 | DR | -0.3 | OpenShort | | (7) | -32 | -11 | -15 | -20 | -0,43 | 51 | | | | |
| 41 | Oct/14 | 13 | 166.87 | 166.27 | 170.55(0.22) | 172.58(0.15) | 172.19(-0.4) | 171.14 | 1.4 | | 2 | 86(-12.7) | 35 | [18] | [-18] | [-9] | 3 | -229 | DR | -0.4 | OpenShort | | (27) | -32 | 4 | -18 | -20 | 0.2,48 | 51 | | 42 | Oct/14 | 12 | 166.87 | 166.27 | 170.17(0.21) | 172.32(0.14) | 172.89(-0.33) | 171.08 | 1.3 | | 2 | 98(-9) | 0 | [17] | [-13] | [-26] | 13 | -188 | DR | -0.6 | OpenShort | | (24) | -26 | -45 | -25 | -20 | 0.3,55 | 51 | | 43 | Oct/14 | 11 | 166.87 | 166.27 | 169.81(0.23) | 172.08(0.14) | 173.46(-0.17) | 171.87 | 1.6 | | 2 | 107(-6.2) | 15 | [18] | [0] | [-16] | 39 | -101 | DR | -0.5 | OpenShort | | (25) | -14 | -30 | -18 | -20 | 0.6,74 | 51 | | 44 | Oct/14 | 10 | 166.87 | 166.27 | 169.42(0.26) | 171.84(0.17) | 173.75(-0.03) | 172.41 | 1.8 | | 2 | 113(-5.5) | -15 | [21] | [13] | [-42] | 58 | -36 | CR | -0.4 | HoldShort | | (26) | -2 | -118 | -12 | -14 | 0.8,88 | 51 | | 45 | Oct/14 | 9 | 166.87 | 166.27 | 168.98(0.35) | 171.55(0.33) | 173.81(0.49) | 174.51 | 2.4 | | 2 | 119(0.9) | 50 | [28] | [62] | [3] | 88 | 145 | UT | 0.2 | HoldLong? | | (33) | 39 | -2 | -2 | 20 | 1.5,100 | 51 | | | | |
| 46 | Oct/13 | 15 | 166.68 | 165.55 | 168.39(0.36) | 170.98(0.29) | 172.96(0.72) | 174.54 | 2.6 | | 3 | 118(-0.7) | 50 | [29] | [81] | [19] | 93 | 224 | UT | 0.4 | HoldLong? | | (36) | 57 | 36 | 2 | 20 | 1.7,100 | 57 | | 47 | Oct/13 | 14 | 166.68 | 165.55 | 167.78(0.35) | 170.48(0.22) | 171.73(0.62) | 173.9 | 2.4 | | 3 | 119(2.4) | 50 | [29] | [72] | [19] | 93 | 197 | UT | 0.6 | OpenLong | | (34) | 51 | 31 | 7 | 20 | 1.7,100 | 57 | | 48 | Oct/13 | 13 | 166.68 | 165.55 | 167.2(0.34) | 170.11(0.24) | 170.68(0.45) | 173.34 | 2.2 | | 3 | 116(4.4) | 50 | [28] | [59] | [28] | 93 | 179 | UT | 0.8 | OpenLong | | (34) | 37 | 49 | 31 | 20 | 1.7,100 | 57 | | 49 | Oct/13 | 12 | 166.68 | 165.55 | 166.64(0.33) | 169.71(0.24) | 169.92(0.4) | 172.48 | 1.9 | | 3 | 112(4.3) | 50 | [27] | [54] | [46] | 86 | 158 | UT | 0.7 | OpenLong | | (31) | 33 | 109 | 29 | 20 | 1.7,93 | 57 | | 50 | Oct/13 | 11 | 166.68 | 165.55 | 166.09(0.26) | 169.3(0.46) | 169.24(0.14) | 170.59 | 1.3 | | 3 | 108(0.5) | 50 | [21] | [41] | [41] | 71 | 82 | UT | 0.4 | OpenLong | | (28) | 12 | 123 | 24 | -20 | 1.4,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|