MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $57.3300 One month high (close): $67.3700

MCHP Daily Change: 1.04% Daily StdDev 2.64% MCHP EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $62.43(1.04%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	61.61	59.56	60.28(0.23)	61.1(0.44)	61.6(0.23)	61.82	0.1	-8	36(1)	15	[9]	[20]	[9]	77	96	UT	0.2	OpenLong	(11)	9	33	-8	-2	1.5,89	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.61(daily_ema_20 -0.34%) 61.1(hourly_sma_10 -1.16%) 60.28(hourly_sma_20 -2.49%) 59.56(daily_ema_10 -3.66%) Resistance Levels:

2	Oct/24	10	61.61	59.56	60.14(0.13)	60.83(0.35)	61.46(0.02)	61.32	-0.1	-8	35(0.4)	-50	[5]	[10]	[-20]	72	82	CR	-0.1	HoldShort	(8)	1	-49	-7	-20	1.2,92	38
3	Oct/24	9	61.61	59.56	60.06(0.22)	60.62(0.5)	61.45(0.54)	62.09	0.2	-8	35(4.4)	25	[8]	[33]	[14]	103	259	UT	0.6	HoldLong?	(9)	21	27	1	20	2.1,100	38
4	Oct/21	15	61.6	59.38	59.93(0.23)	60.32(0.32)	61.12(0.39)	61.67	0	-10	30(2.4)	20	[9]	[22]	[18]	100	164	UT	0.6	HoldLong?	(7)	15	32	-1	20	2,100	46
5	Oct/21	14	61.6	59.38	59.79(0.2)	60.13(0.1)	60.88(0.48)	61.18	-0.1	-10	28(1.5)	10	[8]	[21]	[9]	93	154	RG	0.4	Wait	(8)	18	3	4	20	1.7,100	46

6	Oct/21	13	61.6	59.38	59.67(0.18)	60.07(0.12)	60.59(0.65)	61.14	-0.2	-10	26(2.3)	5	[7]	[28]	[12]	100	232	RG	0.7	Wait	(8)	24	5	14	20	2,100	46
7	Oct/21	12	61.6	59.38	59.56(0.15)	60(0.23)	60.2(0.7)	61.06	-0.2	-10	24(3.5)	5	[6]	[31]	[22]	103	275	RG	1.3	SmallShort	(7)	26	31	33	20	2.2,98	46
8	Oct/21	11	61.6	59.38	59.47(0.1)	59.86(0.23)	59.78(0.42)	60.59	-0.4	-10	21(1.4)	-5	[4]	[20]	[12]	80	195	RG	1.4	SmallShort	(5)	16	9	37	20	1.9,82	46
9	Oct/21	10	61.6	59.38	59.41(0.17)	59.72(0.27)	59.53(0.34)	60.45	-0.4	-10	19(1.8)	20	[6]	[19]	[24]	57	99	UT	1.7	OpenLong	(5)	13	50	29	20	1.9,59	46
10	Oct/21	9	61.6	59.38	59.31(-0.03)	59.56(0.15)	59.33(-0.37)	59.7	-0.7	-10	17(-0.4)	-50	[-1]	[-12]	[9]	4	10	DP	0.7	OpenShort?	(3)	-14	32	0	-20	0.8,34	46

11	Oct/20	15	61.61	59.51	59.33(-0.12)	59.47(0.03)	59.55(-0.38)	59.22	-0.8	-14	18(-2.9)	-50	[-5]	[-19]	[-3]	-30	3	DT	-0.6	OpenShort?	(-3)	-14	13	-27	-20	-0.2,25	48
12	Oct/20	14	61.61	59.51	59.4(0.02)	59.45(-0.08)	59.78(-0.28)	59.03	-0.9	-14	21(-0.3)	-50	[1]	[-16]	[-14]	-31	-148	DR	-1.3	OpenShort	(-6)	-11	-12	-39	-20	-0.6,34	48
13	Oct/20	13	61.61	59.51	59.39(0.03)	59.5(-0.07)	59.95(0.03)	59.2	-0.8	-14	21(-0.5)	-50	[1]	[-4]	[-16]	4	-53	DR	-1.2	OpenShort	(2)	1	-35	-19	-17	-0.3,61	48
14	Oct/20	12	61.61	59.51	59.37(0.07)	59.54(0.15)	59.93(0.23)	59.72	-0.7	-14	22(-0.4)	-50	[3]	[9]	[-18]	50	47	CR	-0.3	HoldShort	(3)	9	-56	8	-3	0.6,85	48
15	Oct/20	11	61.61	59.51	59.33(0.17)	59.45(0.3)	59.79(0.67)	60.58	-0.4	-14	22(2.3)	20	[7]	[29]	[16]	85	207	UT	1.3	OpenLong	(6)	26	10	41	20	2,85	48

16	Oct/20	10	61.61	59.51	59.23(0.17)	59.27(0.25)	59.39(0.51)	60.42	-0.4	-14	20(2)	20	[7]	[22]	[26]	61	160	UT	1.8	OpenLong	(6)	20	42	35	20	2.1,58	48
17	Oct/20	9	61.61	59.51	59.13(0.05)	59.12(0.07)	59.09(0.08)	59.79	-0.6	-14	18(0.5)	-10	[2]	[1]	[25]	27	82	RG	1.4	SmallShort?	(4)	3	48	25	20	1.3,44	48
18	Oct/19	15	61.82	60.22	59.1(-0.05)	59.08(-0.03)	59.04(-0.19)	59.08	-1	-12	17(-0.4)	-50	[-2]	[-12]	[1]	-38	3	DP	0.1	OpenShort?	(1)	-7	4	-7	7	-0,12	46
19	Oct/19	14	61.82	60.22	59.13(0.14)	59.1(0.05)	59.15(0.07)	59.02	-1	-12	18(-3.9)	-15	[5]	[1]	[4]	-45	-138	RG	-0.3	Wait	(-2)	3	23	-14	-14	-0.2,10	46
20	Oct/19	13	61.82	60.22	59.05(0.08)	59.07(-0.2)	59.11(-0.1)	58.68	-1.1	-12	21(-2.6)	-50	[3]	[-11]	[-12]	-47	-163	DR	-0.7	OpenShort	(4)	-4	-23	-19	-10	-0.6,18	46

21	Oct/19	12	61.82	60.22	59(0.12)	59.19(-0.29)	59.17(0.05)	59.02	-1	-12	24(-1.9)	-35	[5]	[-7]	[-5]	-17	-103	DR	-0.2	OpenShort	(5)	2	-27	-1	20	0,33	46
22	Oct/19	11	61.82	60.22	58.93(0.14)	59.36(0.1)	59.17(0)	59.42	-0.8	-12	26(-1.5)	-45	[5]	[-1]	[-6]	-2	-56	DR	0.4	OpenShort	(6)	0	-13	2	-17	0.7,31	46
23	Oct/19	10	61.82	60.22	58.85(0.14)	59.3(0.14)	59.14(0.14)	59.62	-0.8	-12	27(0)	0	[5]	[5]	[17]	9	27	RG	0.6	Wait	(8)	5	50	0	5	1,34	46
24	Oct/19	9	61.82	60.22	58.77(0.1)	59.22(0.03)	59.06(0.08)	58.87	-1	-12	27(-0.6)	-35	[4]	[1]	[-5]	-15	-56	CR	-0.2	HoldShort?	(4)	3	0	-11	-20	0.1,33	46
25	Oct/18	15	62.09	60.96	58.71(-0.02)	59.2(0.02)	59.01(-0.37)	58.87	-1.1	-10	28(0.1)	-50	[-1]	[-18]	[-7]	-8	-41	DT	-0.2	OpenShort?	(4)	-14	-5	-9	-20	0.2,37	41

26	Oct/18	14	62.09	60.96	58.72(-0.05)	59.19(0.07)	59.23(-0.57)	58.94	-1.1	-10	28(-0.7)	-50	[-2]	[-25]	[-12]	9	-46	DT	-0.4	OpenShort	(-1)	-21	-25	-4	-20	0.3,51	41
27	Oct/18	13	62.09	60.96	58.72(0)	59.15(0.05)	59.57(0.18)	59.31	-1	-10	29(-0.1)	-50	[0]	[4]	[0]	17	143	RG	-0.3	Wait	(-1)	7	6	-13	7	0.7,49	41
28	Oct/18	12	62.09	60.96	58.75(-0.03)	59.12(-0.07)	59.46(0.15)	59.22	-1	-10	29(-0.4)	-40	[-1]	[-0]	[9]	19	143	UR	-0.3	SmallShort	(-1)	6	31	-21	20	0.6,54	41
29	Oct/18	11	62.09	60.96	58.77(-0.02)	59.16(0.2)	59.37(-0.03)	58.76	-1.1	-10	29(-0.1)	-50	[-1]	[-2]	[-31]	20	10	DT	-0.7	OpenShort	(-3)	-1	-71	1	-20	-0,70	41
30	Oct/18	10	62.09	60.96	58.78(0.07)	59.04(0.37)	59.39(0.34)	59.83	-0.8	-10	29(0.6)	-50	[3]	[16]	[-17]	57	195	CR	0.5	HoldShort	(4)	13	-60	13	10	1.2,77	41

31	Oct/18	9	62.09	60.96	58.74(0.39)	58.82(0.55)	59.19(0.8)	60.75	-0.5	-10	29(0.6)	25	[15]	[40]	[58]	83	161	UT	1.9	HoldLong?	(7)	30	134	21	20	2.4,73	41
32	Oct/17	15	62.41	61.68	58.51(0.29)	58.5(0.19)	58.72(-0.09)	58.77	-1.2	-9	28(-7.8)	10	[11]	[-0]	[-1]	17	-257	DR	0.1	OpenShort?	(8)	-3	1	-2	-8	0.3,59	45
33	Oct/17	14	62.41	61.68	58.34(0.05)	58.39(0.14)	58.77(-0.29)	58.76	-1.2	-9	36(0.1)	-45	[2]	[-11]	[-0]	19	-46	RG	-0	Wait	(12)	-11	-2	-5	14	0.4,59	45
34	Oct/17	13	62.41	61.68	58.31(0.03)	58.31(0.14)	58.94(0.43)	58.79	-1.2	-9	36(0.1)	-30	[1]	[16]	[3]	19	153	RG	-0.1	Wait	(3)	16	6	-8	20	0.5,56	45
35	Oct/17	12	62.41	61.68	58.29(0.03)	58.23(-0.03)	58.69(0.41)	58.71	-1.3	-9	36(0.2)	-20	[1]	[12]	[7]	23	138	RG	0	Wait	(1)	15	7	-9	20	0.4,63	45

36	Oct/17	11	62.41	61.68	58.27(-0.02)	58.25(-0.21)	58.45(0.24)	58.61	-1.3	-9	35(-0.2)	-45	[-1]	[2]	[0]	35	136	RG	0.2	Wait	(1)	9	-25	17	20	0.3,77	45
37	Oct/17	10	62.41	61.68	58.28(0.02)	58.37(-0.07)	58.31(0.43)	58.98	-1.2	-9	36(-0.2)	-45	[1]	[12]	[-4]	42	203	CR	0.6	HoldShort	(1)	16	-42	19	20	0.7,74	45
38	Oct/17	9	62.41	61.68	58.27(0.1)	58.41(0.05)	58.06(0.66)	59.62	-0.9	-9	36(2)	15	[4]	[23]	[64]	51	293	UT	1.5	OpenLong?	(4)	25	145	21	20	1.3,68	45
39	Oct/14	15	62.81	62.18	58.21(-0.15)	58.38(-0.22)	57.68(-0.14)	57.52	-1.8	-9	34(-1.2)	-50	[-6]	[-14]	[-6]	-15	-12	DT	-0.2	OpenShort?	(-4)	-5	-4	-1	-20	-0.7,53	42
40	Oct/14	14	62.81	62.18	58.3(-0.14)	58.51(-0.24)	57.76(-0.48)	57.57	-1.8	-9	35(0)	-50	[-5]	[-27]	[-9]	-14	-112	DT	-0.2	OpenShort	(-6)	-18	-10	-6	-20	-0.7,54	42

41	Oct/14	13	62.81	62.18	58.38(-0.19)	58.65(0.21)	58.04(-0.65)	57.71	-1.8	-9	35(-1.6)	-50	[-7]	[-25]	[-14]	-11	-85	DT	-0.3	OpenShort	(-5)	-24	3	-9	-20	-0.7,57	42
42	Oct/14	12	62.81	62.18	58.49(-0.24)	58.53(0.39)	58.42(-0.61)	57.67	-1.8	-9	37(-1.7)	-50	[-9]	[-21]	[-24]	-12	-57	DT	-0.7	OpenShort	(-9)	-23	-19	-19	-20	-0.8,58	42
43	Oct/14	11	62.81	62.18	58.63(-0.19)	58.53(0)	58.78(-0.49)	57.95	-1.7	-9	38(-1.9)	-50	[-7]	[-23]	[-4]	4	-57	DT	-0.8	OpenShort	(-8)	-18	3	-18	-20	-0.6,69	42
44	Oct/14	10	62.81	62.18	58.74(-0.19)	58.3(-0.12)	59.07(-0.4)	57.91	-1.7	-9	40(-0.2)	-50	[-7]	[-22]	[-29]	15	-54	DT	-1	OpenShort	(-9)	-15	-71	-11	-20	-0.7,82	42
45	Oct/14	9	62.81	62.18	58.85(0.02)	58.37(0.14)	59.31(0.08)	58.97	-1.3	-9	40(0.1)	-50	[1]	[3]	[-9]	44	22	CR	-0.3	HoldShort?	(-3)	3	-42	2	20	0.1,91	42

46	Oct/13	15	63.24	62.63	58.84(0.02)	58.29(0.17)	59.26(1.09)	59.6	-1.4	-6	40(-4)	10	[1]	[42]	[17]	59	369	RG	0.3	Wait?	(2)	41	14	19	20	0.7,91	46
47	Oct/13	14	63.24	62.63	58.83(-0.17)	58.19(0.1)	58.62(1.37)	59.39	-1.5	-6	44(-5.2)	-25	[-6]	[50]	[11]	47	586	UR	0.7	SmallShort	(0)	52	-8	23	20	0.5,84	46
48	Oct/13	13	63.24	62.63	58.93(-0.17)	58.13(0.14)	57.83(0.52)	59.51	-1.4	-6	50(-3.7)	-25	[-6]	[19]	[28]	37	385	UR	1.3	SmallShort	(-8)	20	43	12	20	0.4,77	46
49	Oct/13	12	63.24	62.63	59.03(-0.19)	58.05(-0.03)	57.53(0.23)	58.87	-1.7	-6	53(-3.3)	-50	[-7]	[4]	[7]	3	207	UR	1	SmallShort	(-9)	9	-4	1	20	-0.1,55	46
50	Oct/13	11	63.24	62.63	59.14(-0.19)	58.07(-0.03)	57.4(0.19)	58.93	-1.7	-6	57(-2.8)	-20	[-7]	[3]	[66]	-22	187	UR	1	SmallShort	(-8)	7	173	-7	20	-0.1,31	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI