|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $61.9100 One month high (close): $73.3600
GE Daily Change: 0.74% Daily StdDev 2.14% GE EMA_5_Trend: 1.35% 10Minute StdDev: $1.3733
Latest Price : $73.36(0.74%) | Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 11 | 67.09 | 69.2 | 71.28(0.21) | 72.1(0.46) | 72.96(0.39) | 73.35 | 2 | | 18 | 36(2.7) | 50 | [10] | [37] | [5] | 90 | 179 | UT | 0.3 | OpenLong | | (13) | 18 | 12 | -7 | 20 | 1.8,95 | 66 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.1(hourly_sma_10 -1.7%) 71.28(hourly_sma_20 -2.82%) 69.2(daily_ema_10 -5.66%) 67.09(daily_ema_20 -8.53%) Resistance Levels:
|
| 2 | Oct/24 | 10 | 67.09 | 69.2 | 71.13(0.2) | 71.77(0.45) | 72.68(0.46) | 73.16 | 1.9 | | 18 | 33(3.6) | 50 | [9] | [40] | [-5] | 95 | 209 | CR | 0.5 | OpenShort | | (10) | 22 | -23 | -4 | 20 | 1.9,97 | 66 | 3 | Oct/24 | 9 | 67.09 | 69.2 | 70.99(0.21) | 71.45(0.45) | 72.35(0.68) | 73.51 | 2 | | 18 | 29(5.5) | 50 | [10] | [50] | [29] | 118 | 310 | UT | 1.2 | HoldLong? | | (11) | 32 | 59 | 5 | 20 | 2.7,100 | 66 | 4 | Oct/21 | 15 | 66.61 | 68.35 | 70.84(0.16) | 71.13(0.31) | 71.86(0.48) | 72.62 | 2.1 | | 16 | 24(1.5) | 50 | [8] | [37] | [17] | 110 | 210 | UT | 1 | HoldLong? | | (8) | 22 | 29 | 7 | 20 | 2.4,100 | 73 | 5 | Oct/21 | 14 | 66.61 | 68.35 | 70.73(0.13) | 70.91(0.14) | 71.52(0.39) | 72.18 | 1.9 | | 16 | 22(3.2) | 50 | [6] | [28] | [16] | 108 | 177 | UT | 1 | HoldLong | | (5) | 18 | 17 | 19 | 20 | 2.3,100 | 73 | | | |
6 | Oct/21 | 13 | 66.61 | 68.35 | 70.64(0.11) | 70.81(0.08) | 71.24(0.54) | 71.93 | 1.9 | | 16 | 19(2.9) | 50 | [5] | [34] | [19] | 102 | 205 | UT | 1.3 | HoldLong | | (5) | 25 | 22 | 24 | 20 | 2.4,92 | 73 | 7 | Oct/21 | 12 | 66.61 | 68.35 | 70.56(0.09) | 70.75(0.1) | 70.86(0.45) | 71.6 | 1.7 | | 16 | 16(2.2) | 50 | [4] | [30] | [24] | 90 | 173 | UT | 1.6 | OpenLong | | (5) | 21 | 42 | 28 | 20 | 2.3,82 | 73 | 8 | Oct/21 | 11 | 66.61 | 68.35 | 70.5(0.01) | 70.68(0.07) | 70.54(0.18) | 70.98 | 1.5 | | 16 | 14(0.3) | 50 | [1] | [16] | [8] | 50 | 103 | UT | 1.1 | OpenLong | | (1) | 8 | 3 | 36 | 9 | 1.2,70 | 73 | 9 | Oct/21 | 10 | 66.61 | 68.35 | 70.49(0.04) | 70.63(0.13) | 70.41(0.18) | 70.93 | 1.5 | | 16 | 14(0.7) | 50 | [2] | [17] | [8] | 29 | 64 | UT | 1.3 | OpenLong | | (1) | 8 | 10 | 28 | 3 | 1.1,51 | 73 | 10 | Oct/21 | 9 | 66.61 | 68.35 | 70.49(0) | 70.54(0.13) | 70.28(-0.14) | 70.79 | 1.5 | | 16 | 13(-0.1) | 50 | [0] | [2] | [17] | 5 | 17 | UR | 1.4 | SmallShort? | | (1) | -7 | 51 | 4 | -1 | 0.9,32 | 73 | | | |
11 | Oct/20 | 15 | 66.17 | 67.5 | 70.46(-0.04) | 70.45(-0.04) | 70.38(-0.38) | 70.05 | 1.6 | | 11 | 13(-1.6) | 15 | [-2] | [-17] | [-7] | -57 | -114 | RG | -0.9 | SmallLong? | | (-3) | -18 | 1 | -29 | -20 | -1.1,21 | 73 | 12 | Oct/20 | 14 | 66.17 | 67.5 | 70.49(0.1) | 70.48(-0.06) | 70.65(-0.25) | 70.03 | 1.6 | | 11 | 15(-7.3) | 50 | [5] | [-10] | [-14] | -55 | -233 | DR | -1.7 | OpenShort | | (-2) | -12 | -13 | -44 | -20 | -1.3,28 | 73 | 13 | Oct/20 | 13 | 66.17 | 67.5 | 70.42(0.11) | 70.52(-0.04) | 70.83(-0.06) | 70.23 | 1.6 | | 11 | 22(-4.9) | 50 | [5] | [0] | [-10] | -8 | -155 | DR | -1.1 | OpenShort | | (5) | -3 | -11 | -31 | -18 | -0.4,52 | 73 | 14 | Oct/20 | 12 | 66.17 | 67.5 | 70.34(0.11) | 70.52(0) | 70.87(0.08) | 70.4 | 1.7 | | 11 | 27(-3.3) | 50 | [5] | [8] | [-20] | 29 | -82 | CR | -0.7 | HoldShort | | (7) | 4 | -53 | -12 | -10 | 0.1,76 | 73 | 15 | Oct/20 | 11 | 66.17 | 67.5 | 70.26(0.16) | 70.55(0.11) | 70.81(0.4) | 71.18 | 2 | | 11 | 30(-0.8) | 50 | [8] | [26] | [1] | 76 | 69 | UT | 0.5 | HoldLong | | (8) | 19 | -13 | 16 | 20 | 1.2,96 | 73 | | | |
16 | Oct/20 | 10 | 66.17 | 67.5 | 70.15(0.19) | 70.47(0.18) | 70.53(0.34) | 71.38 | 2.1 | | 11 | 31(1.4) | 50 | [9] | [26] | [18] | 84 | 75 | UT | 1.1 | OpenLong | | (9) | 16 | 30 | 18 | 20 | 1.6,94 | 73 | 17 | Oct/20 | 9 | 66.17 | 67.5 | 70.02(0.11) | 70.34(0.03) | 70.29(0.1) | 70.93 | 1.9 | | 11 | 30(-0.3) | 50 | [5] | [9] | [18] | 65 | 44 | UT | 0.9 | OpenLong? | | (6) | 5 | 37 | 14 | 20 | 1.2,85 | 73 | 18 | Oct/19 | 15 | 65.92 | 67.12 | 69.94(0.09) | 70.32(-0.03) | 70.22(-0.01) | 70.39 | 1.9 | | 11 | 30(-2.4) | 50 | [4] | [2] | [5] | 28 | -32 | UT | 0.2 | OpenLong? | | (5) | -1 | 16 | -8 | 14 | 0.6,63 | 71 | 19 | Oct/19 | 14 | 65.92 | 67.12 | 69.88(0.19) | 70.34(-0.04) | 70.23(-0.09) | 70.16 | 1.8 | | 11 | 32(-6.4) | 50 | [9] | [-0] | [7] | 29 | -173 | UT | -0.1 | OpenLong | | (3) | -4 | 27 | -9 | -4 | 0.4,69 | 71 | 20 | Oct/19 | 13 | 65.92 | 67.12 | 69.75(0.17) | 70.37(-0.14) | 70.29(-0.2) | 69.76 | 1.7 | | 11 | 39(-6.2) | 50 | [8] | [-8] | [-18] | 23 | -219 | DR | -0.6 | OpenShort | | (8) | -10 | -39 | -13 | -20 | 0,73 | 71 | | | |
21 | Oct/19 | 12 | 65.92 | 67.12 | 69.63(0.2) | 70.47(-0.03) | 70.43(0.04) | 70.33 | 1.9 | | 11 | 45(-3.8) | 50 | [10] | [6] | [-3] | 52 | -90 | CR | -0.1 | HoldShort | | (11) | 2 | -7 | -4 | -4 | 0.7,84 | 71 | 22 | Oct/19 | 11 | 65.92 | 67.12 | 69.49(0.22) | 70.49(0.24) | 70.4(-0.06) | 70.43 | 2 | | 11 | 49(-2.7) | 50 | [11] | [8] | [-6] | 56 | -94 | CR | 0 | HoldShort | | (11) | -3 | -2 | -3 | -20 | 0.8,86 | 71 | 23 | Oct/19 | 10 | 65.92 | 67.12 | 69.34(0.17) | 70.32(0.24) | 70.44(-0.06) | 70.46 | 2 | | 11 | 51(-0.8) | 50 | [8] | [7] | [-5] | 61 | -24 | CR | 0 | HoldShort | | (11) | -3 | -3 | -3 | -20 | 0.9,88 | 71 | 24 | Oct/19 | 9 | 65.92 | 67.12 | 69.22(0.2) | 70.15(0.27) | 70.48(0.06) | 70.5 | 2 | | 11 | 52(0.4) | 50 | [10] | [14] | [0] | 65 | -6 | UT | 0 | OpenLong? | | (10) | 3 | 7 | -5 | -15 | 1.1,87 | 71 | 25 | Oct/18 | 15 | 65.63 | 66.76 | 69.08(0.16) | 69.96(0.2) | 70.44(-0.11) | 70.4 | 2.3 | | 10 | 52(-5) | 50 | [8] | [4] | [2] | 66 | 2 | UT | -0 | OpenLong? | | (9) | -5 | 11 | -7 | -3 | 1.1,88 | 64 | | | |
26 | Oct/18 | 14 | 65.63 | 66.76 | 68.97(0.16) | 69.82(0.16) | 70.52(-0.1) | 70.23 | 2.2 | | 10 | 57(1) | 50 | [7] | [3] | [-8] | 69 | 0 | CR | -0.2 | HoldShort | | (8) | -5 | -22 | -8 | 8 | 1.1,91 | 64 | 27 | Oct/18 | 13 | 65.63 | 66.76 | 68.86(0.2) | 69.71(0.23) | 70.59(0.58) | 70.55 | 2.4 | | 10 | 56(2.8) | 50 | [9] | [37] | [2] | 81 | 198 | UT | -0 | OpenLong | | (9) | 27 | -1 | -6 | 20 | 1.5,93 | 64 | 28 | Oct/18 | 12 | 65.63 | 66.76 | 68.72(0.2) | 69.55(0.17) | 70.18(0.52) | 70.57 | 2.4 | | 10 | 53(2.8) | 50 | [9] | [33] | [7] | 88 | 203 | UT | 0.4 | OpenLong | | (10) | 24 | 8 | -4 | 20 | 1.7,95 | 64 | 29 | Oct/18 | 11 | 65.63 | 66.76 | 68.58(0.22) | 69.43(0.43) | 69.82(0.5) | 70.46 | 2.3 | | 10 | 50(3.6) | 50 | [10] | [38] | [-2] | 92 | 178 | CR | 0.6 | OpenShort | | (11) | 23 | -20 | 18 | 18 | 1.8,97 | 64 | 30 | Oct/18 | 10 | 65.63 | 66.76 | 68.43(0.28) | 69.13(0.51) | 69.47(0.55) | 70.75 | 2.5 | | 10 | 47(6.3) | 50 | [13] | [43] | [11] | 99 | 202 | UT | 1.3 | OpenLong | | (12) | 25 | 10 | 18 | 20 | 2.4,89 | 64 | | | |
31 | Oct/18 | 9 | 65.63 | 66.76 | 68.24(0.38) | 68.78(0.44) | 69.09(0.39) | 70.6 | 2.4 | | 10 | 40(-3.5) | 50 | [18] | [35] | [56] | 99 | 78 | UT | 1.8 | HoldLong? | | (13) | 18 | 140 | 13 | 20 | 2.8,79 | 64 | 32 | Oct/17 | 15 | 65.39 | 66.39 | 67.98(0.34) | 68.48(0.16) | 68.82(-0.15) | 68.6 | 1.8 | | 8 | 44(-26.9) | 50 | [16] | [4] | [-5] | 39 | -274 | CR | -0.2 | HoldShort? | | (12) | -7 | -5 | -10 | -20 | 0.7,71 | 61 | 33 | Oct/17 | 14 | 65.39 | 66.39 | 67.75(0.27) | 68.37(0.12) | 68.92(-0.16) | 68.67 | 1.9 | | 8 | 71(-5.9) | 50 | [13] | [1] | [-4] | 45 | -163 | CR | -0.2 | HoldShort | | (18) | -7 | -8 | -12 | 12 | 0.7,77 | 61 | 34 | Oct/17 | 13 | 65.39 | 66.39 | 67.57(0.27) | 68.29(0.15) | 69.03(0.33) | 68.79 | 1.9 | | 8 | 77(-3.6) | 50 | [13] | [25] | [-4] | 59 | -4 | CR | -0.2 | HoldShort | | (13) | 15 | -11 | -6 | 14 | 0.9,86 | 61 | 35 | Oct/17 | 12 | 65.39 | 66.39 | 67.39(0.28) | 68.19(0.1) | 68.8(0.48) | 68.95 | 2 | | 8 | 80(-2.3) | 50 | [13] | [31] | [0] | 70 | 75 | UT | 0.1 | OpenLong | | (14) | 22 | -12 | -4 | 20 | 1.1,92 | 61 | | | |
36 | Oct/17 | 11 | 65.39 | 66.39 | 67.2(0.31) | 68.12(0.15) | 68.47(0.47) | 69.12 | 2.1 | | 8 | 82(-1.1) | 50 | [14] | [32] | [8] | 80 | 104 | UT | 0.4 | HoldLong | | (15) | 22 | 3 | 10 | 20 | 1.3,97 | 61 | 37 | Oct/17 | 10 | 65.39 | 66.39 | 66.99(0.31) | 68.02(0.16) | 68.15(0.43) | 69.08 | 2.1 | | 8 | 84(-0.3) | 50 | [14] | [30] | [3] | 77 | 113 | UT | 0.6 | HoldLong | | (16) | 20 | -11 | 9 | 20 | 1.4,92 | 61 | 38 | Oct/17 | 9 | 65.39 | 66.39 | 66.78(0.39) | 67.91(0.25) | 67.86(0.47) | 69.23 | 2.2 | | 8 | 84(2.1) | 50 | [18] | [35] | [48] | 81 | 107 | UT | 0.9 | OpenLong? | | (17) | 22 | 117 | 9 | 20 | 1.7,88 | 61 | 39 | Oct/14 | 15 | 65.28 | 65.89 | 66.52(0.27) | 67.74(0.01) | 67.54(-0.07) | 67.58 | 1.4 | | 6 | 82(-11.9) | 50 | [13] | [3] | [3] | 49 | -120 | UT | 0 | OpenLong? | | (12) | -3 | 16 | -4 | -20 | 0.7,81 | 59 | 40 | Oct/14 | 14 | 65.28 | 65.89 | 66.34(0.27) | 67.73(0.06) | 67.59(-0.27) | 67.36 | 1.3 | | 6 | 94(-4.7) | 45 | [12] | [-5] | [-7] | 49 | -174 | DR | -0.2 | OpenShort | | (13) | -12 | -6 | -8 | -20 | 0.7,81 | 59 | | | |
41 | Oct/14 | 13 | 65.28 | 65.89 | 66.16(0.21) | 67.69(0.31) | 67.77(-0.18) | 67.44 | 1.3 | | 6 | 98(-0.9) | 40 | [10] | [4] | [-10] | 54 | -57 | CR | -0.2 | HoldShort | | (14) | -8 | -4 | -8 | -20 | 0.8,84 | 59 | 42 | Oct/14 | 12 | 65.28 | 65.89 | 66.02(0.21) | 67.48(0.52) | 67.89(-0.13) | 67.5 | 1.4 | | 6 | 99(0.6) | 30 | [10] | [12] | [-19] | 60 | -14 | CR | -0.2 | HoldShort | | (12) | -6 | -25 | -12 | -20 | 0.9,87 | 59 | 43 | Oct/14 | 11 | 65.28 | 65.89 | 65.88(0.23) | 67.13(0.42) | 67.98(0.09) | 67.85 | 1.6 | | 6 | 99(3.8) | 50 | [11] | [20] | [-1] | 73 | 99 | CR | -0.1 | HoldShort | | (12) | 4 | 3 | -8 | -7 | 1.2,93 | 59 | 44 | Oct/14 | 10 | 65.28 | 65.89 | 65.73(0.24) | 66.85(0.38) | 67.92(0.07) | 67.8 | 1.6 | | 6 | 95(3.2) | 50 | [11] | [18] | [-11] | 79 | 95 | CR | -0.1 | OpenShort | | (11) | 3 | -33 | -8 | 13 | 1.3,96 | 59 | 45 | Oct/14 | 9 | 65.28 | 65.89 | 65.57(0.37) | 66.6(0.5) | 67.87(0.37) | 68.28 | 1.9 | | 6 | 92(4.8) | 50 | [17] | [36] | [11] | 95 | 143 | UT | 0.3 | OpenLong? | | (14) | 17 | 18 | -5 | 20 | 1.8,100 | 59 | | | |
46 | Oct/13 | 15 | 65.2 | 65.34 | 65.33(0.31) | 66.27(0.47) | 67.62(0.82) | 68.02 | 1.6 | | 2 | 87(12) | 50 | [14] | [55] | [8] | 98 | 308 | UT | 0.3 | OpenLong? | | (18) | 38 | 9 | -7 | 20 | 1.9,100 | 59 | 47 | Oct/13 | 14 | 65.2 | 65.34 | 65.13(0.22) | 65.96(0.49) | 67.07(1.18) | 67.9 | 1.6 | | 2 | 75(9.5) | 50 | [10] | [71] | [14] | 103 | 503 | UT | 0.6 | HoldLong | | (15) | 54 | 16 | -1 | 20 | 2.1,100 | 59 | 48 | Oct/13 | 13 | 65.2 | 65.34 | 64.99(0.22) | 65.64(0.51) | 66.29(0.78) | 67.68 | 1.4 | | 2 | 65(10.5) | 50 | [10] | [53] | [19] | 110 | 387 | UT | 1.2 | HoldLong | | (10) | 36 | 15 | 37 | 20 | 2.4,100 | 59 | 49 | Oct/13 | 12 | 65.2 | 65.34 | 64.85(0.23) | 65.31(0.55) | 65.78(0.72) | 67.47 | 1.3 | | 2 | 55(13) | 50 | [11] | [51] | [26] | 120 | 352 | UT | 1.8 | HoldLong | | (10) | 33 | 31 | 40 | 20 | 2.8,100 | 59 | 50 | Oct/13 | 11 | 65.2 | 65.34 | 64.7(0.2) | 64.95(0.5) | 65.31(0.62) | 67.04 | 1.1 | | 2 | 42(12.9) | 50 | [9] | [45] | [58] | 105 | 316 | UT | 2.4 | HoldLong | | (11) | 29 | 128 | 35 | 20 | 3.2,75 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|