EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $14.9550 One month high (close): $16.5200

EXEL Daily Change: -0.79% Daily StdDev 1.92% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $16.32(-0.79%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.18%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	15.93	16.03	16.29(0.12)	16.37(0.31)	16.47(0.24)	16.61	1.7	6	33(5.4)	50	[6]	[25]	[19]	108	137	UT	1	HoldLong	(6)	13	37	10	20	2.3,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.37(hourly_sma_10 -1.44%) 16.29(hourly_sma_20 -1.93%) 16.03(daily_ema_10 -3.49%) 15.93(daily_ema_20 -4.09%) Resistance Levels:

2	Oct/24	10	15.93	16.03	16.29(0)	16.32(0.25)	16.43(0.18)	16.49	1.4	6	28(1.2)	35	[0]	[19]	[7]	97	188	UR	0.5	SmallShort	(3)	9	9	9	20	1.9,99	48
3	Oct/24	9	15.93	16.03	16.29(0)	16.28(0.18)	16.4(0.31)	16.46	1.3	6	27(-1.1)	45	[0]	[24]	[7]	88	199	UR	0.5	SmallShort?	(0)	16	12	10	18	1.7,95	48
4	Oct/21	15	15.91	15.9	16.29(0)	16.25(0.18)	16.35(0.25)	16.42	1.2	2	28(0.6)	30	[0]	[20]	[9]	78	155	UR	0.6	SmallShort?	(0)	13	9	24	18	1.3,95	49
5	Oct/21	14	15.91	15.9	16.29(0)	16.22(0.06)	16.31(0.31)	16.39	1.2	2	27(-1.5)	30	[0]	[20]	[8]	71	149	UR	0.7	SmallShort	(0)	16	-12	38	20	1.1,93	49

6	Oct/21	13	15.91	15.9	16.27(-0.06)	16.21(0.06)	16.26(0.37)	16.43	1.3	2	29(-1.2)	35	[-3]	[23]	[24]	59	256	UR	1.4	SmallShort	(-3)	19	34	38	20	1.4,74	49
7	Oct/21	12	15.91	15.9	16.28(-0.06)	16.21(0)	16.2(0.25)	16.32	1	2	30(-3)	40	[-3]	[15]	[19]	7	145	UR	1	SmallShort	(-3)	13	34	29	20	0.3,49	49
8	Oct/21	11	15.91	15.9	16.29(-0.12)	16.21(0)	16.16(0.06)	16.21	0.7	2	33(-3.9)	-5	[-6]	[4]	[4]	-42	89	UR	0.4	SmallShort	(-3)	3	0	11	20	-0.6,23	49
9	Oct/21	10	15.91	15.9	16.31(-0.12)	16.21(0)	16.15(0.12)	16.21	0.7	2	37(-2.3)	10	[-6]	[7]	[11]	-54	94	UR	0.4	SmallShort	(-6)	6	28	9	0	-0.7,14	49
10	Oct/21	9	15.91	15.9	16.33(-0.18)	16.2(-0.06)	16.13(-0.12)	16.12	0.5	2	39(-3.2)	-40	[-9]	[-7]	[-4]	-79	24	DT	-0.1	HoldShort?	(-9)	-6	-10	0	-6	-1.3,4	49

11	Oct/20	15	15.89	15.8	16.36(-0.18)	16.21(-0.12)	16.15(-0.25)	16.15	0.6	-2	42(-4)	-50	[-9]	[-17]	[3]	-74	-9	DP	0	OpenShort?	(-9)	-13	10	2	-12	-1.2,6	56
12	Oct/20	14	15.89	15.8	16.39(-0.06)	16.23(-0.18)	16.19(-0.25)	16.12	0.5	-2	46(2.2)	-25	[-3]	[-17]	[-5]	-82	-162	DT	-0.4	OpenShort	(-12)	-13	-6	-9	-19	-1.4,3	56
13	Oct/20	13	15.89	15.8	16.4(-0.06)	16.26(-0.25)	16.23(-0.06)	16.14	0.6	-2	44(1.7)	-5	[-3]	[-9]	[2]	-79	-114	RG	-0.5	Wait	(0)	-3	10	-12	12	-1.4,6	56
14	Oct/20	12	15.89	15.8	16.4(0)	16.3(-0.12)	16.24(-0.18)	16.11	0.5	-2	43(2.3)	-30	[0]	[-11]	[-20]	-80	-226	DR	-0.7	HoldShort	(-3)	-9	-43	-8	-20	-1.7,13	56
15	Oct/20	11	15.89	15.8	16.4(0)	16.32(-0.12)	16.24(0)	16.25	0.9	-2	40(-0.4)	-15	[0]	[-2]	[-9]	-54	-100	DR	-0.1	OpenShort	(0)	0	-28	6	-12	-0.9,19	56

16	Oct/20	10	15.89	15.8	16.41(0.06)	16.34(-0.12)	16.27(0.06)	16.34	1.1	-2	41(-1.9)	20	[3]	[2]	[6]	-43	-86	UT	0.4	OpenLong	(0)	3	9	5	20	-0.4,17	56
17	Oct/20	9	15.89	15.8	16.4(0.06)	16.36(-0.12)	16.26(-0.18)	16.31	1	-2	43(-5.9)	35	[3]	[-10]	[12]	-56	-157	RG	0.3	Wait?	(3)	-9	34	-5	19	-0.5,7	56
18	Oct/19	15	15.91	15.74	16.39(0.12)	16.38(-0.24)	16.29(-0.37)	16.2	0.7	-4	48(-3.9)	-10	[6]	[-23]	[-10]	-73	-338	DR	-0.4	OpenShort?	(3)	-19	-13	-20	-20	-0.9,0	54
19	Oct/19	14	15.91	15.74	16.37(0.18)	16.42(-0.24)	16.35(-0.12)	16.24	0.7	-4	52(-9.2)	20	[9]	[-9]	[-9]	-59	-296	DR	-0.5	OpenShort	(6)	-6	0	-24	-20	-0.6,6	54
20	Oct/19	13	15.91	15.74	16.34(0.12)	16.46(-0.24)	16.37(-0.3)	16.24	0.7	-4	62(-7.3)	-15	[6]	[-20]	[-16]	-41	-260	DR	-0.5	OpenShort	(9)	-16	-28	-22	-20	-0.4,19	54

21	Oct/19	12	15.91	15.74	16.32(0.25)	16.5(-0.3)	16.42(-0.18)	16.33	1	-4	69(-6.4)	5	[13]	[-13]	[-12]	-12	-291	DR	-0.3	OpenShort	(9)	-9	-31	-11	0	0,38	54
22	Oct/19	11	15.91	15.74	16.28(0.18)	16.55(0.06)	16.45(-0.12)	16.43	1.2	-4	75(-4.4)	-5	[9]	[-2]	[-12]	12	-126	DR	-0.1	OpenShort	(13)	-6	-18	-9	-20	0.5,49	54
23	Oct/19	10	15.91	15.74	16.25(0.25)	16.54(0.12)	16.47(-0.12)	16.49	1.3	-4	80(-1.9)	20	[13]	[1]	[6]	25	-137	UT	0.1	OpenLong	(13)	-6	37	-8	-20	0.7,57	54
24	Oct/19	9	15.91	15.74	16.21(0.12)	16.52(0.06)	16.49(-0.3)	16.37	1	-4	82(-2)	-35	[6]	[-12]	[-18]	22	-100	DR	-0.3	OpenShort?	(10)	-16	-34	-11	-20	0.4,62	54
25	Oct/18	15	15.92	15.71	16.19(0.19)	16.51(0.18)	16.54(-0.3)	16.48	1.2	-5	84(7.4)	-15	[10]	[-8]	[-8]	39	-91	DR	-0.2	OpenShort?	(13)	-16	-6	-11	-20	0.8,69	52

26	Oct/18	14	15.92	15.71	16.16(0.25)	16.48(0.18)	16.59(-0.36)	16.5	1.2	-5	76(-0.7)	-20	[13]	[-10]	[-9]	48	-138	DR	-0.2	OpenShort	(10)	-19	-9	-10	-20	0.9,75	52
27	Oct/18	13	15.92	15.71	16.12(0.25)	16.45(0.37)	16.65(0.24)	16.53	1.3	-5	77(0.7)	5	[13]	[26]	[-14]	56	56	CR	-0.3	HoldShort	(13)	12	-27	-15	-20	1.1,78	52
28	Oct/18	12	15.92	15.71	16.08(0.31)	16.39(0.43)	16.61(0.42)	16.62	1.5	-5	76(2.2)	40	[16]	[37]	[2]	71	130	UT	0	OpenLong	(16)	22	12	-16	12	1.5,83	52
29	Oct/18	11	15.92	15.71	16.03(0.31)	16.32(0.55)	16.54(0.36)	16.58	1.4	-5	74(1.3)	10	[16]	[37]	[-16]	79	114	CR	0.1	OpenShort	(16)	19	-42	-4	-18	1.6,89	52
30	Oct/18	10	15.92	15.71	15.98(0.38)	16.23(0.62)	16.48(0.61)	16.72	1.7	-5	73(4.4)	45	[20]	[53]	[-3]	100	226	TP	0.7	OpenShort	(19)	31	-33	2	20	2.1,97	52

31	Oct/18	9	15.92	15.71	15.92(0.57)	16.13(0.69)	16.38(0.86)	16.83	1.9	-5	68(8.3)	50	[29]	[70]	[68]	120	208	UT	1.4	HoldLong?	(22)	44	167	8	20	2.8,100	52
32	Oct/17	15	15.93	15.68	15.83(0.32)	16.02(0.38)	16.24(0.37)	16.29	0.7	-7	60(2.9)	30	[17]	[33]	[3]	90	58	UT	0.2	OpenLong?	(19)	19	0	-3	20	1.6,100	54
33	Oct/17	14	15.93	15.68	15.78(0.25)	15.96(0.31)	16.18(0.56)	16.29	0.7	-7	57(2.2)	40	[13]	[40]	[9]	95	207	UT	0.4	OpenLong	(16)	29	13	-2	20	1.8,100	54
34	Oct/17	13	15.93	15.68	15.74(0.32)	15.91(0.25)	16.09(0.69)	16.25	0.6	-7	55(1.2)	40	[17]	[46]	[11]	95	169	UT	0.6	OpenLong	(16)	36	6	7	20	1.8,100	54
35	Oct/17	12	15.93	15.68	15.69(0.32)	15.87(0.19)	15.98(0.63)	16.23	0.6	-7	54(3.5)	40	[17]	[42]	[18]	100	174	UT	0.9	HoldLong	(16)	33	19	13	20	2,100	54

36	Oct/17	11	15.93	15.68	15.64(0.26)	15.84(0.32)	15.88(0.57)	16.17	0.5	-7	50(4.4)	40	[13]	[41]	[32]	100	219	UT	1.1	HoldLong	(16)	29	70	20	20	2.1,97	54
37	Oct/17	10	15.93	15.68	15.6(0.19)	15.79(0.13)	15.79(0.32)	15.95	0	-7	46(2)	40	[10]	[22]	[16]	75	107	UT	0.7	OpenLong	(10)	17	29	10	20	1.5,87	54
38	Oct/17	9	15.93	15.68	15.57(0.19)	15.77(0.13)	15.74(0.06)	15.86	-0.1	-7	44(0.2)	30	[10]	[9]	[18]	61	12	UT	0.5	OpenLong?	(7)	3	48	4	13	1.3,78	54
39	Oct/14	15	15.96	15.67	15.54(0.06)	15.75(0.13)	15.73(-0.13)	15.71	-0.4	-11	44(4.8)	-50	[3]	[-3]	[-4]	40	15	DR	-0.1	OpenShort?	(7)	-7	-3	-5	-20	0.8,70	46
40	Oct/14	14	15.96	15.67	15.53(0.13)	15.73(0.19)	15.75(-0.25)	15.72	-0.4	-11	39(0.2)	-40	[7]	[-7]	[-4]	44	-86	DR	-0.1	OpenShort	(7)	-13	7	-10	-20	0.9,71	46

41	Oct/14	13	15.96	15.67	15.51(0.06)	15.7(0.32)	15.75(0)	15.7	-0.5	-11	39(0.8)	-50	[3]	[9]	[-10]	48	57	CR	-0.4	HoldShort	(7)	0	-7	-12	-20	0.9,75	46
42	Oct/14	12	15.96	15.67	15.51(0)	15.65(0.26)	15.79(-0.06)	15.72	-0.4	-11	38(0.2)	-50	[0]	[3]	[-12]	55	124	CR	-0.3	HoldShort	(3)	-3	-26	-18	-6	1,80	46
43	Oct/14	11	15.96	15.67	15.5(0.06)	15.61(0.26)	15.8(0.19)	15.8	-0.3	-11	38(2.1)	-45	[3]	[17]	[-1]	75	176	CR	0	HoldShort	(3)	10	-7	-4	20	1.4,90	46
44	Oct/14	10	15.96	15.67	15.49(0.19)	15.57(0.39)	15.77(0.32)	15.82	-0.2	-11	35(1.5)	-10	[10]	[29]	[-8]	83	93	CR	0.2	OpenShort	(3)	17	-32	-2	20	1.6,93	46
45	Oct/14	9	15.96	15.67	15.46(0.26)	15.51(0.39)	15.72(0.7)	15.92	-0.1	-11	34(2.6)	25	[14]	[51]	[31]	108	209	UT	1	HoldLong?	(10)	38	68	14	20	2.4,98	46

46	Oct/13	15	16.03	15.67	15.42(0.26)	15.45(0.26)	15.61(0.64)	15.71	-0.5	-12	31(0.1)	40	[14]	[44]	[8]	88	83	UT	0.6	HoldLong?	(13)	34	-10	20	20	1.6,98	42
47	Oct/13	14	16.03	15.67	15.38(0.26)	15.41(0.2)	15.51(0.58)	15.74	-0.5	-12	31(0.2)	25	[14]	[39]	[21]	89	107	UT	1.2	HoldLong	(13)	31	26	29	20	1.9,91	42
48	Oct/13	13	16.03	15.67	15.34(0.13)	15.38(0.26)	15.42(0.39)	15.66	-0.6	-12	31(0.9)	10	[7]	[29]	[22]	65	174	RG	1.3	SmallShort	(10)	21	39	22	20	1.7,72	42
49	Oct/13	12	16.03	15.67	15.32(0.2)	15.34(0.13)	15.36(0.39)	15.54	-0.8	-12	30(0.3)	40	[11]	[26]	[23]	27	29	UT	1	OpenLong	(10)	21	46	9	20	1.2,47	42
50	Oct/13	11	16.03	15.67	15.29(0.07)	15.34(0)	15.3(0.13)	15.4	-1.1	-12	30(-0.5)	0	[4]	[7]	[22]	2	29	RG	0.6	Wait	(4)	7	63	1	7	0.6,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI