EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $23.3000

EWI Daily Change: 1.22% Daily StdDev 1.89% EWI EMA_5_Trend: 0.66% 10Minute StdDev: $0.2855

Latest Price : $23.3(1.22%)

Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	22.2	22.38	22.78(0.18)	22.92(0.31)	23.15(0.39)	23.3	1.8	8	44(3.7)	50	[10]	[34]	[5]	96	142	UT	0.6	OpenLong	(11)	21	7	0	20	2,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.92(hourly_sma_10 -1.63%) 22.78(hourly_sma_20 -2.23%) 22.38(daily_ema_10 -3.95%) 22.2(daily_ema_20 -4.72%) Resistance Levels:

2	Oct/24	10	22.2	22.38	22.74(0.18)	22.85(0.31)	23.06(0.39)	23.27	1.8	8	41(5)	50	[10]	[34]	[3]	103	142	TP	0.9	OpenShort	(9)	21	-13	7	20	2.2,98	49
3	Oct/24	9	22.2	22.38	22.7(0.13)	22.78(0.31)	22.97(0.57)	23.33	1.9	8	36(8.8)	50	[7]	[43]	[35]	122	294	UT	1.7	HoldLong?	(9)	30	76	19	20	2.9,99	49
4	Oct/21	15	22.12	22.22	22.67(0.09)	22.71(0.09)	22.84(0.31)	22.98	1.6	6	27(0.4)	50	[5]	[23]	[16]	96	126	UT	0.9	HoldLong?	(5)	16	22	20	20	1.9,98	57
5	Oct/21	14	22.12	22.22	22.67(0)	22.71(0)	22.77(0.35)	22.88	1.4	6	27(0.3)	50	[0]	[21]	[12]	82	194	UR	0.8	SmallShort	(2)	19	5	30	20	1.6,92	57

6	Oct/21	13	22.12	22.22	22.67(0)	22.71(0)	22.69(0.22)	22.86	1.3	6	26(0.1)	50	[0]	[14]	[13]	65	148	UR	1.2	SmallShort	(0)	12	11	30	20	1.5,77	57
7	Oct/21	12	22.12	22.22	22.67(0)	22.69(0.04)	22.64(0.22)	22.81	1.3	6	26(-0.7)	50	[0]	[15]	[16]	37	128	UR	1.2	SmallShort	(0)	12	29	28	20	1.1,59	57
8	Oct/21	11	22.12	22.22	22.65(-0.04)	22.68(0.09)	22.64(0)	22.68	1	6	27(-0.9)	30	[-2]	[5]	[4]	-8	52	UR	0.6	SmallShort	(-2)	0	14	6	-13	0.2,37	57
9	Oct/21	10	22.12	22.22	22.65(0)	22.66(0.09)	22.64(0)	22.62	0.9	6	28(-1.4)	45	[0]	[5]	[5]	-26	-20	UR	0.2	SmallShort	(-2)	0	27	-1	-20	-0.3,32	57
10	Oct/21	9	22.12	22.22	22.66(-0.09)	22.66(0)	22.59(-0.4)	22.5	0.7	6	29(0.4)	-20	[-5]	[-20]	[-14]	-46	-80	DT	-0.6	OpenShort?	(-2)	-21	-22	-18	-20	-1,29	57

11	Oct/20	15	22.06	22.09	22.68(-0.13)	22.64(0.04)	22.68(-0.26)	22.6	1	1	29(-3.3)	-50	[-7]	[-14]	[-3]	-25	30	DT	-0.5	OpenShort?	(-5)	-14	7	-21	-18	-0.5,38	60
12	Oct/20	14	22.06	22.09	22.71(0.04)	22.64(0)	22.74(-0.13)	22.57	0.9	1	32(-0.5)	5	[2]	[-6]	[-11]	-23	-136	DR	-1	OpenShort	(-5)	-7	-14	-27	-20	-0.8,47	60
13	Oct/20	13	22.06	22.09	22.71(0)	22.63(0.04)	22.77(0.13)	22.63	1	1	33(-0.7)	-5	[0]	[9]	[-8]	9	4	CR	-0.8	HoldShort	(0)	7	-20	-7	4	-0.4,69	60
14	Oct/20	12	22.06	22.09	22.7(0.04)	22.62(0.04)	22.74(0.22)	22.72	1.2	1	33(-0.6)	15	[2]	[14]	[-7]	39	26	CR	-0.1	HoldShort	(2)	12	-37	19	20	0.1,86	60
15	Oct/20	11	22.06	22.09	22.69(0.09)	22.61(0.04)	22.69(0.44)	22.89	1.5	1	34(0.5)	50	[5]	[27]	[14]	58	112	UT	1.1	OpenLong	(5)	23	2	42	20	1.1,80	60

16	Oct/20	10	22.06	22.09	22.67(0.09)	22.61(0)	22.59(0.31)	22.88	1.5	1	33(0.5)	50	[5]	[19]	[24]	29	76	UT	1.6	OpenLong	(5)	17	38	33	20	1.1,51	60
17	Oct/20	9	22.06	22.09	22.65(0.04)	22.6(-0.09)	22.52(0.13)	22.71	1.2	1	33(-0.8)	50	[2]	[6]	[23]	-18	22	UT	1.1	OpenLong?	(2)	7	51	14	20	0.3,25	60
18	Oct/19	15	22.07	22.03	22.65(0)	22.62(-0.13)	22.49(-0.09)	22.48	0.7	-1	34(0.1)	-5	[0]	[-9]	[-2]	-68	-94	DR	-0.1	OpenShort?	(0)	-5	2	-7	-18	-0.9,5	59
19	Oct/19	14	22.07	22.03	22.64(0.18)	22.65(-0.13)	22.51(-0.09)	22.47	0.7	-1	34(-14.1)	50	[9]	[-6]	[-0]	-71	-288	RG	-0.2	Wait	(0)	-5	9	-14	-13	-0.9,2	59
20	Oct/19	13	22.07	22.03	22.6(0.13)	22.68(-0.22)	22.53(-0.4)	22.43	0.6	-1	48(-9.5)	5	[7]	[-25]	[-11]	-60	-316	DR	-0.4	OpenShort	(9)	-21	-14	-19	-20	-0.6,5	59

21	Oct/19	12	22.07	22.03	22.57(0.13)	22.73(-0.26)	22.62(-0.31)	22.49	0.7	-1	57(-6.8)	-0	[7]	[-21]	[-10]	-47	-254	DR	-0.4	OpenShort	(9)	-16	-18	-23	0	-0.3,11	59
22	Oct/19	11	22.07	22.03	22.54(0.18)	22.79(0.04)	22.69(-0.26)	22.57	0.9	-1	64(-5.4)	15	[9]	[-10]	[-11]	-29	-240	DR	-0.3	OpenShort	(9)	-13	-2	-28	-20	0.1,19	59
23	Oct/19	10	22.07	22.03	22.5(0.13)	22.79(0)	22.75(-0.22)	22.58	0.9	-1	69(-3.2)	10	[7]	[-10]	[-10]	-3	-150	DR	-0.4	OpenShort	(7)	-11	0	-22	-20	0.2,42	59
24	Oct/19	9	22.07	22.03	22.47(0.13)	22.78(0.04)	22.8(-0.18)	22.58	0.9	-1	73(-2.3)	-35	[7]	[-7]	[-29]	21	-130	DR	-0.5	OpenShort?	(9)	-9	-61	-14	-20	0.3,63	59
25	Oct/18	15	22.08	22.04	22.44(0.18)	22.77(0.13)	22.84(-0.04)	22.86	1.3	-1	75(7.2)	25	[9]	[3]	[0]	55	-4	UT	0	OpenLong?	(9)	-2	0	-4	13	1,80	57

26	Oct/18	14	22.08	22.04	22.4(0.18)	22.74(0.18)	22.85(-0.13)	22.86	1.3	-1	68(0.9)	20	[9]	[0]	[-1]	62	-2	DR	0	OpenShort	(9)	-7	0	-3	-9	1.1,84	57
27	Oct/18	13	22.08	22.04	22.36(0.22)	22.7(0.18)	22.88(0.31)	22.86	1.3	-1	67(1.5)	50	[11]	[22]	[2]	62	78	UT	-0	OpenLong	(11)	15	7	-9	17	1.2,82	57
28	Oct/18	12	22.08	22.04	22.31(0.18)	22.66(0.18)	22.81(0.26)	22.83	1.2	-1	65(1.9)	40	[9]	[19]	[1]	66	114	UT	0.1	OpenLong	(9)	13	11	-15	-4	1.3,83	57
29	Oct/18	11	22.08	22.04	22.27(0.18)	22.62(0.44)	22.75(0.18)	22.78	1.1	-1	63(1.3)	20	[9]	[22]	[-12]	72	94	CR	0.1	HoldShort	(9)	9	-26	-3	-20	1.3,89	57
30	Oct/18	10	22.08	22.04	22.23(0.27)	22.52(0.49)	22.71(0.35)	22.9	1.3	-1	62(3.5)	40	[13]	[33]	[-11]	90	118	CR	0.5	OpenShort	(14)	17	-35	2	4	1.8,95	57

31	Oct/18	9	22.08	22.04	22.17(0.36)	22.41(0.58)	22.63(0.49)	23.06	1.6	-1	59(4.1)	50	[18]	[43]	[50]	112	164	UT	1.2	HoldLong?	(16)	24	122	8	20	2.5,99	57
32	Oct/17	15	22.09	22.04	22.09(0.36)	22.28(0.27)	22.52(0.04)	22.51	0.6	-3	54(-0.7)	30	[18]	[14]	[-2]	82	-158	CR	-0	OpenShort?	(12)	2	-5	-3	4	1.3,99	59
33	Oct/17	14	22.09	22.04	22.01(0.23)	22.22(0.27)	22.51(0.09)	22.53	0.6	-3	55(-1)	35	[11]	[14]	[2]	83	34	UT	0.1	HoldLong	(18)	5	0	-3	20	1.3,100	59
34	Oct/17	13	22.09	22.04	21.96(0.27)	22.16(0.27)	22.49(0.72)	22.53	0.6	-3	56(0.7)	50	[13]	[46]	[5]	88	170	UT	0.1	HoldLong	(14)	36	-2	1	20	1.5,100	59
35	Oct/17	12	22.09	22.04	21.9(0.27)	22.1(0.18)	22.33(0.68)	22.54	0.6	-3	55(1.5)	50	[13]	[42]	[12]	90	190	UT	0.5	OpenLong	(14)	34	11	3	20	1.6,100	59

36	Oct/17	11	22.09	22.04	21.84(0.28)	22.06(0.23)	22.18(0.59)	22.49	0.6	-3	54(2.1)	50	[14]	[39]	[12]	93	168	UT	0.8	OpenLong	(16)	29	7	23	20	1.7,100	59
37	Oct/17	10	22.09	22.04	21.78(0.28)	22.01(0.23)	22.05(0.59)	22.46	0.5	-3	52(3.8)	50	[14]	[39]	[14]	86	178	UT	1.1	OpenLong	(14)	29	9	19	20	1.9,88	59
38	Oct/17	9	22.09	22.04	21.72(0.23)	21.96(0.18)	21.92(0.41)	22.42	0.5	-3	48(4.2)	50	[11]	[28]	[61]	80	194	UT	1.5	OpenLong?	(12)	20	152	13	20	2.1,77	59
39	Oct/14	15	22.14	22	21.67(0.09)	21.92(-0.05)	21.83(-0.18)	21.76	-0.5	-6	44(2.8)	-20	[5]	[-10]	[-5]	25	-96	DR	-0.2	OpenShort?	(5)	-9	-5	-8	-20	0.3,67	51
40	Oct/14	14	22.14	22	21.65(0.09)	21.92(0)	21.87(-0.36)	21.78	-0.5	-6	41(-0.2)	-35	[5]	[-18]	[-10]	30	-124	DR	-0.3	OpenShort	(7)	-18	-12	-12	-20	0.4,70	51

41	Oct/14	13	22.14	22	21.65(0)	21.93(0.18)	21.95(-0.14)	21.83	-0.4	-6	41(0.4)	-50	[0]	[-3]	[-10]	40	54	DR	-0.4	OpenShort	(5)	-7	-5	-12	-20	0.6,75	51
42	Oct/14	12	22.14	22	21.63(0.05)	21.89(0.37)	21.98(-0.14)	21.85	-0.4	-6	41(0.1)	-50	[3]	[3]	[-18]	48	14	CR	-0.4	HoldShort	(3)	-7	-23	-16	-20	0.7,80	51
43	Oct/14	11	22.14	22	21.62(0.05)	21.81(0.28)	21.98(0)	21.95	-0.2	-6	41(1.1)	-30	[3]	[7]	[-3]	67	100	CR	-0.2	HoldShort	(0)	0	-5	-8	4	1.1,89	51
44	Oct/14	10	22.14	22	21.61(0.05)	21.75(0.28)	22.01(0.09)	21.97	-0.2	-6	40(1.1)	-40	[3]	[12]	[-14]	75	142	CR	-0.1	HoldShort	(3)	5	-39	-6	0	1.2,95	51
45	Oct/14	9	22.14	22	21.6(0.14)	21.69(0.37)	21.99(0.32)	22.14	0	-6	39(3.7)	35	[7]	[27]	[16]	95	188	UT	0.5	OpenLong?	(7)	16	34	-1	20	1.8,100	51

46	Oct/13	15	22.24	21.98	21.57(0.14)	21.61(0.32)	21.92(0.55)	21.99	-0.3	-7	35(4.7)	20	[7]	[38]	[7]	90	188	UT	0.3	OpenLong?	(5)	28	5	7	20	1.6,100	51
47	Oct/13	14	22.24	21.98	21.57(0)	21.54(0.28)	21.8(0.83)	21.97	-0.3	-7	30(1.6)	5	[0]	[48]	[9]	93	404	UR	0.7	SmallShort	(7)	41	-3	21	20	1.7,100	51
48	Oct/13	13	22.24	21.98	21.54(0.05)	21.48(0.28)	21.62(0.6)	21.98	-0.3	-7	29(1.6)	5	[3]	[37]	[23]	98	298	RG	1.5	SmallShort	(3)	29	25	33	20	1.9,100	51
49	Oct/13	12	22.24	21.98	21.53(0.05)	21.42(0.28)	21.49(0.47)	21.87	-0.4	-7	27(1.2)	15	[3]	[31]	[17]	69	226	UT	1.7	OpenLong	(0)	23	19	23	20	1.5,81	51
50	Oct/13	11	22.24	21.98	21.53(0)	21.36(0.14)	21.39(0.42)	21.79	-0.5	-7	26(0.1)	5	[0]	[24]	[40]	31	234	UR	1.9	SmallShort	(0)	21	94	10	20	1.3,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI