CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $140.9600 One month high (close): $173.1900

CVX Daily Change: -0.03% Daily StdDev 2.3% CVX EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $173.13(-0.03%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	158.99	165.08	170.85(0.19)	172.53(0.26)	173.41(0.07)	173.4	1.5	20	21(-0.6)	50	[8]	[16]	[-3]	76	-19	CR	-0	OpenShort	(8)	3	-2	-6	-18	1.3,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.53(hourly_sma_10 -0.5%) 170.85(hourly_sma_20 -1.47%) 165.08(daily_ema_10 -4.8%) 158.99(daily_ema_20 -8.31%) Resistance Levels:

2	Oct/24	10	158.99	165.08	170.53(0.18)	172.08(0.3)	173.29(0.08)	173.47	1.5	20	21(0.1)	50	[8]	[17]	[-6]	82	17	CR	0.1	OpenShort	(9)	4	-14	-3	-6	1.4,97	72
3	Oct/24	9	158.99	165.08	170.23(0.21)	171.57(0.28)	173.16(0.27)	174.02	1.6	20	21(0.5)	50	[9]	[25]	[9]	98	82	UT	0.4	HoldLong?	(9)	12	18	3	20	1.9,100	72
4	Oct/21	15	157.39	163.45	169.87(0.24)	171.09(0.26)	172.69(0.27)	173.34	1.7	20	21(-1.6)	50	[10]	[24]	[8]	93	34	UT	0.3	HoldLong?	(10)	12	13	1	20	1.7,100	77
5	Oct/21	14	157.39	163.45	169.46(0.31)	170.65(0.15)	172.23(0.33)	172.86	1.7	20	22(-4.1)	50	[14]	[25]	[5]	90	-20	UT	0.3	HoldLong	(11)	14	-1	4	20	1.6,100	77

6	Oct/21	13	157.39	163.45	168.93(0.32)	170.39(0.12)	171.66(0.47)	172.89	1.7	20	27(-2.5)	50	[14]	[31]	[8]	90	35	UT	0.5	HoldLong	(15)	20	1	8	20	1.6,100	77
7	Oct/21	12	157.39	163.45	168.39(0.31)	170.18(0.16)	170.85(0.52)	172.83	1.7	20	29(-0.7)	50	[14]	[34]	[20]	90	85	UT	0.7	HoldLong	(15)	23	34	13	20	1.6,100	77
8	Oct/21	11	157.39	163.45	167.87(0.3)	169.91(0.18)	169.96(0.28)	171.55	1.5	20	30(-2.6)	50	[13]	[24]	[9]	78	-2	UT	0.6	HoldLong	(13)	12	14	13	20	1.3,95	77
9	Oct/21	10	157.39	163.45	167.36(0.34)	169.61(0.15)	169.48(0.26)	171	1.5	20	32(-3.2)	50	[15]	[23]	[12]	67	-46	UT	0.5	OpenLong	(14)	11	26	7	20	1.2,87	77
10	Oct/21	9	157.39	163.45	166.79(0.25)	169.36(0.12)	169.04(-0.05)	170.01	1.4	20	36(-1.2)	50	[11]	[7]	[9]	51	-65	UT	0.3	OpenLong?	(14)	-2	29	-2	0	1,76	77

11	Oct/20	15	155.94	162.03	166.37(0.2)	169.16(0.1)	169.12(-0.23)	168.91	1.5	16	37(-4.3)	50	[9]	[-3]	[-0]	40	-99	RG	-0.1	Wait?	(10)	-10	12	-9	-20	0.7,72	80
12	Oct/20	14	155.94	162.03	166.03(0.2)	168.99(0.06)	169.51(-0.22)	168.48	1.5	16	41(-0.9)	50	[9]	[-4]	[-10]	45	-96	DR	-0.3	OpenShort	(9)	-10	-15	-14	-20	0.7,77	80
13	Oct/20	13	155.94	162.03	165.7(0.22)	168.89(0.15)	169.88(0.09)	169.05	1.5	16	42(0)	50	[10]	[12]	[-3]	57	9	CR	-0.2	HoldShort	(10)	4	2	-13	-20	0.9,84	80
14	Oct/20	12	155.94	162.03	165.33(0.19)	168.64(0.21)	169.73(0.01)	168.96	1.5	16	42(0.4)	50	[8]	[10]	[-15]	66	38	CR	-0.2	HoldShort	(10)	0	-32	-11	-20	1,91	80
15	Oct/20	11	155.94	162.03	165.02(0.24)	168.28(0.5)	169.71(0.31)	170.18	1.7	16	42(2.3)	50	[11]	[30]	[-8]	86	152	CR	0.1	OpenShort	(11)	14	-19	-2	-17	1.5,98	80

16	Oct/20	10	155.94	162.03	164.62(0.26)	167.45(0.52)	169.18(0.44)	170.9	1.8	16	39(3.4)	50	[11]	[36]	[8]	97	234	UT	0.5	OpenLong	(12)	19	17	-1	20	1.9,99	80
17	Oct/20	9	155.94	162.03	164.19(0.23)	166.58(0.45)	168.44(0.32)	170.25	1.7	16	36(3.7)	50	[10]	[29]	[21]	99	226	UT	0.6	OpenLong?	(12)	14	49	0	20	2,99	80
18	Oct/19	15	155.16	161.2	163.82(0.15)	165.84(0.45)	167.9(0.21)	168.43	1.7	16	32(0.5)	50	[7]	[23]	[-1]	92	184	CR	0.2	OpenShort?	(8)	9	-5	-3	17	1.7,99	78
19	Oct/19	14	155.16	161.2	163.58(0.25)	165.1(0.54)	167.54(0.43)	168.63	1.7	16	32(2.7)	50	[11]	[36]	[9]	99	172	UT	0.4	OpenLong	(8)	19	21	-5	20	2,99	78
20	Oct/19	13	155.16	161.2	163.17(0.22)	164.21(0.39)	166.83(0.66)	167.84	1.6	16	29(2.3)	50	[10]	[42]	[11]	99	237	UT	0.4	OpenLong	(10)	29	18	-5	20	2,99	78

21	Oct/19	12	155.16	161.2	162.81(0.19)	163.58(0.32)	165.73(0.62)	167.18	1.5	16	27(3)	50	[8]	[39]	[5]	102	234	UT	0.7	HoldLong	(10)	27	-6	1	20	2.1,99	78
22	Oct/19	11	155.16	161.2	162.5(0.18)	163.06(0.34)	164.71(0.57)	167.41	1.5	16	24(4.6)	50	[8]	[37]	[20]	115	264	UT	1.4	HoldLong	(9)	25	19	28	20	2.6,100	78
23	Oct/19	10	155.16	161.2	162.21(0.16)	162.51(0.31)	163.77(0.71)	166.69	1.5	16	19(5.2)	50	[7]	[42]	[28]	113	295	UT	1.9	HoldLong	(8)	31	42	32	20	3,88	78
24	Oct/19	9	155.16	161.2	161.95(0.1)	162(0.15)	162.62(0.64)	165.14	1.3	16	14(2.9)	50	[4]	[35]	[41]	99	260	UT	2.3	OpenLong?	(5)	28	81	33	20	2.9,76	78
25	Oct/18	15	154.43	160.19	161.79(-0.05)	161.75(-0.02)	161.58(0.08)	162.22	1.1	13	11(-2.1)	50	[-2]	[4]	[7]	31	99	UR	0.7	SmallShort?	(1)	4	2	26	20	0.5,68	73

26	Oct/18	14	154.43	160.19	161.87(-0.1)	161.79(-0.01)	161.45(0.02)	162.16	1	13	13(-3.7)	30	[-4]	[1]	[1]	17	120	UR	0.7	SmallShort	(-2)	1	-15	28	19	0.3,59	73
27	Oct/18	13	154.43	160.19	162.03(-0.08)	161.8(0.01)	161.42(0.14)	162.7	1.1	13	17(-2.8)	50	[-4]	[7]	[20]	1	151	UR	1	SmallShort	(-4)	6	45	12	20	0.5,38	73
28	Oct/18	12	154.43	160.19	162.16(-0.13)	161.78(-0.17)	161.2(-0.11)	161.11	0.9	13	20(-1.6)	30	[-6]	[-8]	[12]	-46	40	RG	-0.1	Wait	(-6)	-5	39	-7	2	-0.7,22	73
29	Oct/18	11	154.43	160.19	162.37(-0.15)	162.05(-0.06)	161.37(-0.36)	159.73	0.7	13	21(0.9)	-20	[-7]	[-17]	[-26]	-66	-102	DT	-1.1	OpenShort	(-8)	-16	-49	-13	-20	-1.7,27	73
30	Oct/18	10	154.43	160.19	162.62(-0.07)	162.15(0.07)	161.95(-0.12)	161.48	1	13	20(-0.1)	15	[-3]	[-3]	[-9]	-35	-32	RG	-0.3	Wait	(-5)	-5	-17	-4	-20	-0.8,35	73

31	Oct/18	9	154.43	160.19	162.74(0.07)	162.04(0.06)	162.14(-0.02)	162.08	1	13	20(-1.6)	50	[3]	[3]	[0]	-26	-111	UT	-0	OpenLong?	(-3)	-1	7	-6	-11	-0.4,34	73
32	Oct/17	15	154.04	159.68	162.63(0.14)	161.94(0.01)	162.18(-0.11)	161.82	1.1	13	22(-5.4)	50	[6]	[-1]	[-1]	-28	-212	DR	-0.2	OpenShort?	(3)	-5	2	-9	-6	-0.5,35	76
33	Oct/17	14	154.04	159.68	162.41(0.11)	161.94(0)	162.36(-0.23)	161.74	1.1	13	27(-3)	50	[5]	[-7]	[-10]	-23	-202	DR	-0.3	OpenShort	(6)	-10	-21	-11	-10	-0.3,35	76
34	Oct/17	13	154.04	159.68	162.23(0.12)	161.92(0.06)	162.73(0.24)	162.5	1.2	13	30(-2.1)	50	[5]	[15]	[0]	-9	-38	UT	-0.1	OpenLong	(6)	10	-0	-7	15	0.1,39	76
35	Oct/17	12	154.04	159.68	162.03(0.14)	161.83(-0.07)	162.34(0.25)	162.51	1.2	13	32(-1.9)	50	[6]	[13]	[4]	-2	-46	UT	0.1	OpenLong	(6)	11	5	-7	20	0.2,43	76

36	Oct/17	11	154.04	159.68	161.81(0.14)	161.94(-0.21)	161.93(0.12)	162.33	1.2	13	34(-2.2)	50	[6]	[4]	[2]	10	-77	UT	0.2	OpenLong	(6)	5	-11	7	20	0.2,55	76
37	Oct/17	10	154.04	159.68	161.59(0.15)	162.28(-0.17)	161.74(0.12)	162.72	1.2	13	37(-1.9)	50	[7]	[5]	[-2]	13	-46	CR	0.4	HoldShort	(8)	5	-23	7	20	0.4,53	76
38	Oct/17	9	154.04	159.68	161.34(0.24)	162.56(-0.09)	161.54(0.27)	163.57	1.3	13	38(-1.9)	50	[10]	[14]	[34]	18	-26	UT	0.7	OpenLong?	(9)	12	83	5	20	0.8,48	76
39	Oct/14	15	153.76	158.78	160.96(0.12)	162.7(-0.24)	161.1(-0.14)	160.61	1	13	40(-3.3)	50	[5]	[-7]	[-4]	-12	-169	DR	-0.2	OpenShort?	(6)	-6	3	-9	-20	-0.1,41	75
40	Oct/14	14	153.76	158.78	160.76(0.11)	163.09(-0.21)	161.32(-0.4)	160.52	1	13	44(-1.5)	40	[5]	[-17]	[-13]	-8	-212	DR	-0.3	OpenShort	(6)	-17	-17	-11	-20	-0.1,45	75

41	Oct/14	13	153.76	158.78	160.58(0.07)	163.43(0.07)	161.96(-0.53)	161.12	1.1	13	45(-0.3)	25	[3]	[-17]	[-15]	4	-163	DR	-0.3	OpenShort	(6)	-23	-14	-11	-20	0.2,49	75
42	Oct/14	12	153.76	158.78	160.47(0.06)	163.31(0.25)	162.83(-0.46)	161.6	1.1	13	45(0.1)	20	[3]	[-10]	[-14]	14	-99	DR	-0.4	OpenShort	(4)	-20	-2	-20	-20	0.4,54	75
43	Oct/14	11	153.76	158.78	160.37(0.09)	162.9(0.22)	163.58(-0.43)	161.67	1.1	13	45(0)	30	[4]	[-9]	[-12]	24	-111	DR	-0.6	OpenShort	(3)	-19	0	-24	-20	0.4,64	75
44	Oct/14	10	153.76	158.78	160.23(0.14)	162.54(0.19)	164.29(-0.36)	161.65	1.1	13	45(-0.8)	20	[6]	[-7]	[-29]	38	-132	DR	-0.8	OpenShort	(4)	-16	-57	-22	-20	0.4,78	75
45	Oct/14	9	153.76	158.78	160.01(0.27)	162.23(0.35)	164.88(-0.01)	163.73	1.4	13	46(-0.5)	50	[12]	[14]	[-18]	74	-32	CR	-0.4	HoldShort?	(10)	-0	-46	-12	-7	1.2,94	75

46	Oct/13	15	153.53	157.26	159.58(0.32)	161.67(0.48)	164.9(0.68)	165.44	1.7	11	47(2.7)	50	[14]	[48]	[4]	95	224	UT	0.2	OpenLong?	(15)	29	1	-8	20	1.8,100	74
47	Oct/13	14	153.53	157.26	159.07(0.25)	160.89(0.49)	163.78(0.96)	165.4	1.7	11	44(4.8)	50	[11]	[60]	[8]	103	389	UT	0.5	HoldLong	(15)	42	5	-5	20	2.1,100	74
48	Oct/13	13	153.53	157.26	158.67(0.25)	160.1(0.56)	162.22(0.9)	165.23	1.7	11	39(6.5)	50	[11]	[59]	[21]	110	386	UT	1.1	HoldLong	(12)	40	19	37	20	2.4,100	74
49	Oct/13	12	153.53	157.26	158.28(0.2)	159.21(0.5)	160.78(0.76)	164.54	1.6	11	33(7)	50	[9]	[51]	[22]	118	389	UT	1.6	HoldLong	(10)	33	17	39	20	2.7,100	74
50	Oct/13	11	153.53	157.26	157.96(0.2)	158.42(0.46)	159.57(0.76)	163.91	1.5	11	26(9.2)	50	[9]	[50]	[56]	117	369	UT	2.4	HoldLong	(9)	33	113	39	20	3.3,84	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI