VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.6450 One month high (close): $12.4800

VERU Daily Change: -2.2% Daily StdDev 8.6% VERU EMA_5_Trend: -0.97% 10Minute StdDev: $0.1769

Latest Price : $10.9(-2.2%)

Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	11.34	11.18	11.09(-0.18)	10.99(-0.18)	10.93(-0.27)	10.92	-0.9	-1	32(0.5)	5	[-2]	[-5]	[8]	-67	-33	RG	-0.1	Wait	(-1)	-3	21	-6	20	-1.1,11	37
Daily Trend: % Up Forces: 11.18(daily_ema_10 2.38%) Down Forces: Support Levels: Resistance Levels: 10.99(weak_hourly_sma_10 0.64%) 11.09(weak_hourly_sma_20 1.56%)

2	Oct/24	10	11.34	11.18	11.11(-0.36)	11.01(-0.54)	10.96(-0.9)	10.72	-1.3	-1	32(4.4)	-45	[-4]	[-15]	[-19]	-107	-205	DT	-1.5	HoldShort	(-3)	-11	-15	-18	-20	-2.5,6	37
3	Oct/24	9	11.34	11.18	11.15(-0.27)	11.07(-0.09)	10.96(0)	10.87	-1	-1	27(-4.1)	-15	[-3]	[-1]	[-11]	-91	30	DT	-1.4	HoldShort?	(-3)	0	-21	-11	-20	-2.1,12	37
4	Oct/21	15	11.34	11.16	11.18(-0.18)	11.08(-0.27)	10.96(0)	11.08	-0.5	-1	32(-0.8)	0	[-2]	[-2]	[3]	-48	99	RG	0.1	Wait?	(-2)	0	0	6	20	-0.6,17	39
5	Oct/21	14	11.34	11.16	11.2(-0.27)	11.11(-0.36)	11.06(0.18)	11.08	-0.5	-1	32(-6.3)	5	[-3]	[-1]	[7]	-52	215	RG	0.1	Wait	(-3)	2	0	9	20	-0.7,16	39

6	Oct/21	13	11.34	11.16	11.23(-0.35)	11.15(-0.18)	11.04(-0.09)	11.08	-0.5	-1	39(-4.6)	-15	[-4]	[-3]	[-0]	-58	213	DT	0.2	OpenShort	(-3)	-1	2	4	-18	-0.7,10	39
7	Oct/21	12	11.34	11.16	11.27(-0.35)	11.15(0)	11.05(-0.18)	11.06	-0.5	-1	43(-4.4)	-20	[-4]	[-3]	[-2]	-67	127	DT	0	OpenShort	(-4)	-2	6	1	-20	-0.9,6	39
8	Oct/21	11	11.34	11.16	11.31(-0.35)	11.17(-0.09)	11.07(-0.36)	11	-0.6	-1	48(-3.1)	-25	[-4]	[-5]	[-12]	-78	1	DT	-0.3	HoldShort	(-4)	-4	-7	-6	-20	-1.2,2	39
9	Oct/21	10	11.34	11.16	11.35(-0.53)	11.17(0)	11.11(-0.45)	11.07	-0.5	-1	51(-9.3)	-35	[-6]	[-7]	[-5]	-70	184	DT	-0.1	OpenShort	(-4)	-5	3	-6	-20	-1,5	39
10	Oct/21	9	11.34	11.16	11.41(-0.52)	11.18(-0.09)	11.16(-0.8)	11.04	-0.6	-1	60(-8.1)	-35	[-6]	[-11]	[-9]	-70	14	DT	-0.4	OpenShort?	(-7)	-9	-6	-9	-20	-1.1,8	39

11	Oct/20	15	11.3	11.15	11.47(-0.43)	11.19(-0.18)	11.25(-0.35)	11.1	-0.4	-1	68(0)	-20	[-5]	[-7]	[-4]	-59	33	DT	-0.4	OpenShort?	(-6)	-4	-6	-9	-9	-1,16	49
12	Oct/20	14	11.3	11.15	11.52(-0.09)	11.21(-0.18)	11.29(0.18)	11.16	-0.3	-1	68(1.6)	15	[-1]	[1]	[0]	-51	-174	RG	-0.3	Wait	(-4)	2	-3	-6	20	-1,24	49
13	Oct/20	13	11.3	11.15	11.53(-0.09)	11.23(-0.35)	11.27(0.27)	11.19	-0.2	-1	67(1.5)	10	[-1]	[1]	[-2]	-42	-127	RG	-0.2	Wait	(-2)	3	-14	6	18	-0.9,31	49
14	Oct/20	12	11.3	11.15	11.54(-0.09)	11.27(-0.18)	11.24(0.36)	11.33	0.1	-1	65(0.1)	15	[-1]	[3]	[5]	-33	1	UR	0.3	SmallShort	(0)	4	-13	18	20	-0.6,32	49
15	Oct/20	11	11.3	11.15	11.54(0)	11.29(-0.27)	11.2(0.63)	11.46	0.3	-1	65(0.2)	50	[0]	[5]	[22]	-34	83	UR	0.7	SmallShort	(0)	7	15	18	20	-0.3,24	49

16	Oct/20	10	11.3	11.15	11.55(-0.17)	11.32(-0.35)	11.13(0.18)	11.31	0	-1	65(0)	25	[-2]	[-1]	[16]	-60	16	RG	0.5	Wait	(-2)	2	27	9	20	-0.7,8	49
17	Oct/20	9	11.3	11.15	11.57(-0.17)	11.36(-0.7)	11.11(-0.8)	11.04	-0.5	-1	65(4.5)	-15	[-2]	[-14]	[-7]	-87	-487	DT	-0.2	OpenShort?	(-3)	-9	-1	-1	-20	-1.5,1	49
18	Oct/19	15	11.29	11.19	11.59(-0.17)	11.44(-0.78)	11.2(-0.88)	11.05	-0.4	-1	60(4.5)	-20	[-2]	[-16]	[-10]	-89	-515	DT	-0.5	OpenShort?	(-2)	-10	-10	-6	-20	-1.6,1	46
19	Oct/19	14	11.29	11.19	11.61(0.09)	11.53(-0.86)	11.3(-0.7)	11.15	-0.2	-1	56(-4.5)	5	[1]	[-13]	[-5]	-87	-671	DR	-0.5	HoldShort	(-1)	-8	3	-13	-20	-1.5,1	46
20	Oct/19	13	11.29	11.19	11.6(0.09)	11.63(-1.02)	11.38(-1.13)	11.12	-0.3	-1	60(-2.6)	-10	[1]	[-19]	[-13]	-84	-799	DR	-0.8	HoldShort	(1)	-13	-12	-21	-20	-1.4,1	46

21	Oct/19	12	11.29	11.19	11.59(0.09)	11.75(-0.68)	11.51(-0.86)	11.24	-0.1	-1	63(-2.5)	-25	[1]	[-14]	[-24]	-70	-617	DR	-0.8	OpenShort	(1)	-10	-19	-23	-20	-1,5	46
22	Oct/19	11	11.29	11.19	11.58(0.17)	11.75(0)	11.61(-0.68)	11.44	0.3	-1	65(-2.7)	-35	[2]	[-8]	[-27]	-47	-473	DR	-0.5	OpenShort	(3)	-8	-9	-23	-20	-0.4,13	46
23	Oct/19	10	11.29	11.19	11.56(0.17)	11.75(0)	11.69(-0.85)	11.53	0.4	-1	68(-2.8)	-35	[2]	[-10]	[-19]	-21	-419	DR	-0.4	OpenShort	(2)	-10	-5	-17	-20	-0.1,32	46
24	Oct/19	9	11.29	11.19	11.54(0.17)	11.83(0.25)	11.79(-0.67)	11.58	0.5	-1	71(-0.5)	-35	[2]	[-6]	[-22]	-2	-314	DR	-0.5	OpenShort?	(3)	-8	-15	-16	-20	0.1,46	46
25	Oct/18	15	11.27	11.27	11.52(0.09)	11.8(0.08)	11.87(-1.08)	11.74	0.8	0	71(1.7)	-35	[1]	[-12]	[-10]	21	-181	DR	-0.3	OpenShort?	(2)	-12	-2	-14	-20	0.6,56	58

26	Oct/18	14	11.27	11.27	11.51(0.17)	11.79(0.17)	12(-0.33)	11.76	0.9	0	70(0.7)	-20	[2]	[-3]	[-8]	30	-52	DR	-0.6	OpenShort	(1)	-4	-6	-22	-20	0.6,65	58
27	Oct/18	13	11.27	11.27	11.49(0.09)	11.77(0.17)	12.04(0.58)	11.82	1	0	69(1.2)	-20	[1]	[8]	[-3]	45	353	CR	-0.6	HoldShort	(2)	7	-5	-21	20	0.8,75	58
28	Oct/18	12	11.27	11.27	11.48(0.17)	11.75(0.43)	11.97(0.67)	11.87	1.1	0	68(1.2)	-35	[2]	[10]	[-16]	62	331	CR	-0.3	HoldShort	(2)	8	-31	-11	-20	1,87	58
29	Oct/18	11	11.27	11.27	11.46(0.35)	11.7(1.21)	11.89(1.45)	12.21	1.6	0	67(8.7)	25	[4]	[24]	[6]	97	668	UT	0.8	OpenLong	(4)	17	-10	20	20	2,97	58
30	Oct/18	10	11.27	11.27	11.42(0.44)	11.56(1.23)	11.72(1.38)	12.32	1.8	0	58(12.9)	50	[5]	[24]	[31]	109	691	UT	1.8	HoldLong	(5)	16	30	21	20	2.7,91	58

31	Oct/18	9	11.27	11.27	11.37(0.53)	11.42(0.88)	11.56(0.52)	12	1.3	0	45(-1.4)	50	[6]	[12]	[31]	96	134	UT	1.7	HoldLong?	(3)	6	54	15	20	2.5,83	58
32	Oct/17	15	11.27	11.31	11.31(0.44)	11.32(0.27)	11.5(-0.26)	11.44	0.3	-0	46(-8.3)	10	[5]	[-1]	[-0]	36	-423	RG	-0.2	Wait?	(4)	-3	-2	-12	20	0.5,73	54
33	Oct/17	14	11.27	11.31	11.26(0.27)	11.29(0.36)	11.53(0.26)	11.46	0.3	-0	55(-1.4)	10	[3]	[5]	[2]	46	-37	RG	-0.2	Wait	(5)	3	4	-11	20	0.7,78	54
34	Oct/17	13	11.27	11.31	11.23(0.27)	11.25(0.18)	11.5(0.88)	11.42	0.3	-0	56(-2.4)	10	[3]	[11]	[1]	51	116	RG	-0.3	Wait	(2)	10	-13	0	20	0.6,86	54
35	Oct/17	12	11.27	11.31	11.2(0.36)	11.25(0)	11.4(1.15)	11.56	0.5	-0	58(-0.7)	35	[4]	[14]	[16]	73	248	UT	0.5	OpenLong	(5)	13	-9	19	20	1.1,95	54

36	Oct/17	11	11.27	11.31	11.16(0.45)	11.23(0.18)	11.27(1.17)	11.65	0.7	-0	59(0.1)	50	[5]	[15]	[27]	79	268	UT	1.1	HoldLong	(4)	13	10	34	20	1.5,91	54
37	Oct/17	10	11.27	11.31	11.11(0.45)	11.23(0)	11.14(0.81)	11.55	0.5	-0	59(-1.4)	50	[5]	[10]	[27]	51	137	UT	1.2	OpenLong	(5)	9	20	21	20	1.3,68	54
38	Oct/17	9	11.27	11.31	11.06(0.27)	11.21(-0.18)	11.05(0.45)	11.34	0.1	-0	60(-0.6)	45	[3]	[4]	[24]	17	88	UT	0.9	OpenLong?	(5)	5	47	6	20	0.8,47	54
39	Oct/14	15	11.28	11.39	11.03(0.09)	11.23(-0.44)	11(-0.63)	10.88	-0.5	-2	61(21.6)	-25	[1]	[-11]	[-12]	-22	-393	DR	-0.4	OpenShort?	(1)	-7	-6	-11	-20	-0.4,38	53
40	Oct/14	14	11.28	11.39	11.02(-0.09)	11.28(-0.35)	11.07(-1.07)	10.94	-0.4	-2	39(0)	-50	[-1]	[-15]	[-16]	-11	-259	DT	-0.4	OpenShort	(0)	-12	-8	-12	-20	-0.2,44	53

41	Oct/14	13	11.28	11.39	11.02(0)	11.32(0.27)	11.19(-0.8)	11.02	-0.3	-2	39(0)	-50	[0]	[-9]	[-22]	0	-218	DR	-0.5	OpenShort	(0)	-9	-6	-16	-20	-0,50	53
42	Oct/14	12	11.28	11.39	11.03(-0.09)	11.29(0.44)	11.28(-0.79)	11.08	-0.2	-2	39(-0.3)	-50	[-1]	[-8]	[-25]	10	-68	DT	-0.6	OpenShort	(0)	-9	-1	-24	-20	0.1,57	53
43	Oct/14	11	11.28	11.39	11.04(-0.09)	11.24(0.18)	11.37(-0.79)	11.09	-0.2	-2	40(-0.5)	-50	[-1]	[-9]	[-17]	25	-68	DT	-0.8	OpenShort	(0)	-9	-13	-18	-20	0.1,72	53
44	Oct/14	10	11.28	11.39	11.05(0.09)	11.22(0.36)	11.46(-0.35)	11.22	-0.1	-2	40(-0.2)	-50	[1]	[-3]	[-18]	47	-31	DR	-0.7	OpenShort	(-1)	-4	-32	-15	-20	0.5,84	53
45	Oct/14	9	11.28	11.39	11.04(0.45)	11.18(0.81)	11.5(0.35)	11.55	0.3	-2	40(1.5)	15	[5]	[9]	[8]	81	89	UT	0.1	OpenLong?	(3)	4	10	-7	20	1.5,93	53

46	Oct/13	15	11.44	11.45	10.99(0.37)	11.09(0.73)	11.46(1.42)	11.45	0	-3	39(11)	10	[4]	[21]	[5]	79	402	RG	-0	Wait?	(4)	16	-5	3	20	1.4,94	63
47	Oct/13	14	11.44	11.45	10.95(0.37)	11.01(0.92)	11.3(1.62)	11.5	0.1	-3	28(1.4)	35	[4]	[24]	[11]	91	536	UT	0.6	OpenLong	(5)	19	-7	15	20	1.7,98	63
48	Oct/13	13	11.44	11.45	10.91(0.46)	10.91(0.83)	11.12(1.37)	11.57	0.1	-3	27(3)	35	[5]	[21]	[30]	103	474	UT	1.5	HoldLong	(5)	16	17	34	20	2.1,100	63
49	Oct/13	12	11.44	11.45	10.86(0.37)	10.82(0.56)	10.97(1.11)	11.39	-0	-3	24(2.1)	45	[4]	[16]	[21]	71	400	UT	1.5	OpenLong	(4)	13	2	24	20	1.9,73	63
50	Oct/13	11	11.44	11.45	10.82(0.37)	10.76(0.37)	10.85(1.31)	11.37	-0.1	-3	21(2.2)	45	[4]	[17]	[55]	47	465	UT	2.1	OpenLong	(4)	15	71	16	20	2.2,42	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI