IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $35.8000

IDRV Daily Change: 0.03% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.44% 10Minute StdDev: $0.3366

Latest Price : $34.5(0.03%)

Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	34.09	33.69	33.91(0.06)	34.01(0.18)	34.28(0.03)	34.14	0.1	-4	34(0.5)	-25	[3]	[8]	[-12]	54	18	CR	-0.5	HoldShort	(3)	2	-26	-14	-14	0.8,84	40
Daily Trend: % Up Forces: Down Forces: 34.09(daily_ema_20 -0.15%) Support Levels: 34.01(hourly_sma_10 -0.38%) 33.91(hourly_sma_20 -0.67%) 33.69(weak_daily_ema_10 -1.32%) Resistance Levels:

2	Oct/24	9	34.09	33.69	33.89(0.06)	33.95(0.21)	34.27(0.23)	34.31	0.3	-4	34(2)	-5	[3]	[19]	[-4]	80	118	CR	0.1	OpenShort?	(3)	12	-21	2	20	1.4,95	40
3	Oct/21	15	34.1	33.57	33.87(0.09)	33.88(0.18)	34.19(0.44)	34.45	0.4	-5	32(4.5)	25	[5]	[29]	[17]	103	189	UT	1	HoldLong?	(5)	23	24	19	20	2.1,100	52
4	Oct/21	14	34.1	33.57	33.84(0.03)	33.82(0.06)	34.04(0.47)	34.29	0.2	-5	27(2.3)	20	[2]	[27]	[18]	95	219	UT	1	OpenLong	(3)	24	15	35	20	1.9,97	52
5	Oct/21	13	34.1	33.57	33.84(0)	33.82(0)	33.88(0.39)	34.19	0.1	-5	25(0.4)	10	[0]	[21]	[18]	74	207	UR	1.4	SmallShort	(2)	20	11	42	20	1.6,84	52

6	Oct/21	12	34.1	33.57	33.84(0)	33.8(0.06)	33.75(0.36)	34.12	0	-5	25(-0.4)	10	[0]	[21]	[23]	45	181	UR	1.7	SmallShort	(0)	19	34	43	20	1.3,62	52
7	Oct/21	11	34.1	33.57	33.83(-0.03)	33.78(0.06)	33.63(0.21)	33.9	-0.2	-5	25(-0.5)	0	[-2]	[13]	[14]	-10	101	UR	1.2	SmallShort	(-3)	11	29	26	6	0.3,33	52
8	Oct/21	10	34.1	33.57	33.84(-0.03)	33.78(0)	33.56(-0.06)	33.71	-0.4	-5	26(-0.4)	-20	[-2]	[-3]	[12]	-51	-26	DP	0.7	OpenShort	(-2)	-3	31	10	0	-0.6,14	52
9	Oct/21	9	34.1	33.57	33.85(-0.12)	33.76(-0.03)	33.58(-0.42)	33.51	-0.7	-5	26(0.2)	-50	[-6]	[-23]	[-7]	-85	-84	DT	-0.3	HoldShort?	(-5)	-22	-2	-14	-20	-1.5,3	52
10	Oct/20	15	34.12	33.49	33.89(-0.15)	33.77(-0.09)	33.72(-0.38)	33.52	-0.6	-12	26(-0.5)	-50	[-8]	[-26]	[-7]	-88	-56	DT	-0.9	HoldShort?	(-6)	-20	6	-35	-20	-1.6,2	52

11	Oct/20	14	34.12	33.49	33.94(-0.06)	33.8(-0.12)	33.85(-0.27)	33.48	-0.7	-12	26(2.1)	-50	[-3]	[-20]	[-15]	-81	-148	DT	-1.4	OpenShort	(-9)	-14	-17	-43	-20	-1.8,14	52
12	Oct/20	13	34.12	33.49	33.96(-0.03)	33.84(-0.09)	33.94(-0.09)	33.59	-0.5	-12	24(1.1)	-50	[-2]	[-10]	[-20]	-43	-102	DT	-1.5	OpenShort	(-2)	-5	-40	-22	-20	-1.6,47	52
13	Oct/20	12	34.12	33.49	33.97(0.03)	33.84(0)	33.97(0.09)	33.85	-0.3	-12	23(-0.2)	-50	[2]	[3]	[-14]	16	-48	CR	-0.5	HoldShort	(2)	5	-50	15	-3	-0.5,78	52
14	Oct/20	11	34.12	33.49	33.96(0.06)	33.87(0.06)	33.94(0.35)	34.18	0.1	-12	23(0.3)	-10	[3]	[18]	[11]	48	89	RG	1.1	SmallShort	(3)	18	2	36	20	1,73	52
15	Oct/20	10	34.12	33.49	33.94(0.06)	33.87(0)	33.82(0.24)	34.17	0.1	-12	23(0.2)	5	[3]	[11]	[25]	22	70	RG	1.6	SmallShort	(3)	13	43	28	20	1,47	52

16	Oct/20	9	34.12	33.49	33.92(0.03)	33.85(-0.09)	33.82(0)	33.89	-0.2	-12	23(-0.4)	-25	[2]	[-4]	[12]	-29	-41	RG	0.7	Wait?	(2)	0	24	11	20	-0.1,24	52
17	Oct/19	15	34.25	33.65	33.92(0)	33.88(-0.09)	33.74(-0.09)	33.73	-0.5	-11	23(2.2)	-50	[0]	[-10]	[-2]	-61	-73	DR	-0	OpenShort?	(0)	-5	-2	-6	-9	-0.8,9	51
18	Oct/19	14	34.25	33.65	33.91(0.15)	33.91(-0.09)	33.77(-0.09)	33.74	-0.5	-11	21(-9.5)	-10	[8]	[-8]	[2]	-63	-225	RG	-0.1	Wait	(0)	-5	20	-13	-20	-0.7,5	51
19	Oct/19	13	34.25	33.65	33.86(0.12)	33.94(-0.18)	33.8(-0.27)	33.61	-0.6	-11	30(-6)	-40	[6]	[-20]	[-13]	-63	-258	DR	-0.6	OpenShort	(6)	-14	-20	-19	-20	-0.7,5	51
20	Oct/19	12	34.25	33.65	33.82(0.12)	34(-0.23)	33.89(-0.21)	33.74	-0.5	-11	36(-4.7)	-50	[6]	[-18]	[-10]	-44	-193	DR	-0.4	OpenShort	(8)	-11	-21	-20	6	-0.2,11	51

21	Oct/19	11	34.25	33.65	33.78(0.15)	34.08(0.03)	33.96(-0.18)	33.88	-0.3	-11	41(-3.3)	-25	[8]	[-9]	[-6]	-25	-166	DR	-0.2	OpenShort	(9)	-9	2	-19	-20	0.2,20	51
22	Oct/19	10	34.25	33.65	33.73(0.09)	34.07(0.03)	34.02(-0.09)	33.87	-0.3	-11	44(-1)	-40	[5]	[-5]	[-8]	-6	-74	DR	-0.3	OpenShort	(8)	-5	-5	-18	-20	0.3,37	51
23	Oct/19	9	34.25	33.65	33.7(0.12)	34.06(0.03)	34.05(-0.09)	33.9	-0.3	-11	45(-1.3)	-50	[6]	[-5]	[-12]	15	-84	DR	-0.3	OpenShort?	(5)	-5	-18	-12	-20	0.4,55	51
24	Oct/18	15	34.39	33.81	33.66(0.06)	34.05(0.06)	34.08(-0.15)	34.02	-0.3	-11	47(6.3)	-50	[3]	[-8]	[-10]	32	11	DR	-0.1	OpenShort?	(8)	-8	-20	-5	-20	0.7,64	44
25	Oct/18	14	34.39	33.81	33.64(0.06)	34.03(0.12)	34.13(-0.2)	34.15	-0.2	-11	40(1.2)	-50	[3]	[-9]	[1]	49	41	RG	0	Wait	(3)	-10	0	-2	12	1,74	44

26	Oct/18	13	34.39	33.81	33.62(0.06)	33.99(0.12)	34.2(0.23)	34.15	-0.2	-11	39(1.2)	-35	[3]	[13]	[2]	50	158	RG	-0.1	Wait	(5)	12	12	-10	-3	1.1,72	44
27	Oct/18	12	34.39	33.81	33.6(0.06)	33.95(0.12)	34.12(0.15)	34.07	-0.3	-11	38(0.8)	-40	[3]	[9]	[-0]	48	119	RG	-0.1	Wait	(3)	8	9	-19	-3	1,73	44
28	Oct/18	11	34.39	33.81	33.58(0.09)	33.91(0.38)	34.07(0.12)	34.01	-0.3	-11	37(0.9)	-50	[5]	[14]	[-15]	56	70	CR	-0.1	HoldShort	(3)	6	-33	-4	-20	0.9,83	44
29	Oct/18	10	34.39	33.81	33.55(0.12)	33.78(0.39)	34.03(0.24)	34.23	-0.1	-11	36(1.5)	-50	[6]	[21]	[-16]	79	140	CR	0.4	OpenShort	(6)	12	-52	3	9	1.5,91	44
30	Oct/18	9	34.39	33.81	33.51(0.33)	33.65(0.54)	33.95(0.53)	34.58	0.2	-11	35(2.1)	25	[17]	[42]	[50]	106	124	UT	1.4	HoldLong?	(9)	27	125	9	20	2.4,96	44

31	Oct/17	15	34.54	33.96	33.4(0.24)	33.47(0.24)	33.95(0)	33.76	-0.5	-11	33(0.5)	-5	[12]	[8]	[-0]	69	-127	RG	-0	Wait?	(11)	0	-2	-4	9	0.9,96	46
32	Oct/17	14	34.54	33.96	33.32(0.12)	33.39(0.18)	33.77(0.09)	33.77	-0.5	-11	32(0.5)	-20	[6]	[9]	[-0]	71	43	RG	0	Wait	(12)	5	-8	-2	20	0.9,98	46
33	Oct/17	13	34.54	33.96	33.28(0.09)	33.33(0.21)	33.74(0.6)	33.82	-0.5	-11	32(1)	5	[5]	[36]	[8]	80	220	RG	0.2	Wait	(8)	31	6	7	20	1.2,100	46
34	Oct/17	12	34.54	33.96	33.25(0.12)	33.26(0.03)	33.54(0.57)	33.78	-0.5	-11	31(1)	20	[6]	[30]	[13]	80	183	UT	0.5	HoldLong	(5)	29	6	14	20	1.2,100	46
35	Oct/17	11	34.54	33.96	33.21(0.12)	33.26(0)	33.35(0.54)	33.74	-0.5	-11	30(1)	20	[6]	[28]	[15]	78	176	UT	0.9	HoldLong	(6)	28	2	36	20	1.2,98	46

36	Oct/17	10	34.54	33.96	33.17(0.09)	33.26(0)	33.17(0.48)	33.73	-0.5	-11	29(1.2)	10	[5]	[24]	[17]	60	199	RG	1.3	SmallShort	(6)	25	14	29	20	1.3,77	46
37	Oct/17	9	34.54	33.96	33.14(0.09)	33.26(0)	33.01(0.27)	33.64	-0.6	-11	28(1.2)	10	[5]	[14]	[54]	37	127	RG	1.6	SmallShort?	(5)	14	134	18	20	1.2,57	46
38	Oct/14	15	34.75	33.99	33.11(-0.03)	33.25(-0.18)	32.92(-0.21)	32.79	-1.2	-14	26(2.1)	-50	[-2]	[-18]	[-8]	-30	-123	DT	-0.3	OpenShort?	(-2)	-11	-6	-7	-20	-0.8,40	40
39	Oct/14	14	34.75	33.99	33.12(-0.03)	33.31(-0.15)	32.99(-0.51)	32.83	-1.2	-14	24(0.2)	-50	[-2]	[-33]	[-10]	-27	-189	DT	-0.4	OpenShort	(-3)	-26	-3	-18	-20	-0.8,43	40
40	Oct/14	13	34.75	33.99	33.13(-0.06)	33.36(0.12)	33.16(-0.54)	32.85	-1.2	-14	24(0.4)	-50	[-3]	[-28]	[-16]	-16	-156	DT	-0.8	OpenShort	(0)	-28	-11	-16	-20	-0.7,52	40

41	Oct/14	12	34.75	33.99	33.15(-0.09)	33.32(0.18)	33.34(-0.45)	32.92	-1.2	-14	24(-0.2)	-50	[-5]	[-22]	[-31]	-8	-93	DT	-1.1	OpenShort	(-3)	-23	-46	-30	-20	-0.6,57	40
42	Oct/14	11	34.75	33.99	33.18(-0.03)	33.26(0.09)	33.49(-0.24)	33.22	-1	-14	24(-0.3)	-50	[-2]	[-13]	[2]	28	-21	DP	-0.7	OpenShort	(-2)	-12	19	-21	-12	0.1,75	40
43	Oct/14	10	34.75	33.99	33.19(-0.03)	33.23(-0.03)	33.57(-0.24)	33.1	-1	-14	24(-0.4)	-50	[-2]	[-16]	[-37]	31	-61	DT	-1.2	OpenShort	(-3)	-12	-95	-19	-20	-0.2,86	40
44	Oct/14	9	34.75	33.99	33.2(0.12)	33.24(0.24)	33.65(0.27)	33.72	-0.7	-14	25(1.5)	-5	[6]	[19]	[4]	83	108	RG	0.2	Wait?	(3)	14	-2	-1	20	1.3,100	40
45	Oct/13	15	34.99	34.09	33.16(0.09)	33.16(0.21)	33.56(0.75)	33.73	-0.8	-15	23(2.2)	10	[5]	[44]	[12]	90	269	RG	0.5	Wait?	(6)	39	11	15	20	1.6,100	42

46	Oct/13	14	34.99	34.09	33.13(0.03)	33.09(0.21)	33.31(0.91)	33.66	-0.8	-15	21(0.8)	-5	[2]	[52]	[13]	89	360	RG	1	SmallShort	(5)	48	5	27	20	1.6,99	42
47	Oct/13	13	34.99	34.09	33.12(0.03)	33.02(0.15)	33.01(0.33)	33.63	-0.8	-15	20(0.5)	-5	[2]	[20]	[27]	87	202	RG	1.9	SmallShort	(0)	17	31	59	20	1.6,97	42
48	Oct/13	12	34.99	34.09	33.12(0)	32.97(0.12)	32.9(0.24)	33.43	-1	-15	20(0.3)	-30	[0]	[14]	[13]	45	162	UR	1.7	SmallShort	(0)	13	12	15	20	1,70	42
49	Oct/13	11	34.99	34.09	33.11(0.03)	32.93(0.09)	32.82(0.18)	33.35	-1	-15	19(0.2)	10	[2]	[11]	[50]	8	86	RG	1.7	SmallShort	(0)	9	138	3	20	0.8,38	42
50	Oct/13	10	34.99	34.09	33.1(-0.12)	32.9(-0.21)	32.76(-0.3)	32.48	-1.5	-15	19(1.6)	-50	[-6]	[-24]	[6]	-89	-143	DP	-0.9	OpenShort	(-5)	-16	43	-30	-20	-2,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI