|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.6700 One month high (close): $83.5700
VT Daily Change: 0.2% Daily StdDev 1.43% VT EMA_5_Trend: 0.33% 10Minute StdDev: $0.6403
Latest Price : $82.12(0.2%) | Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 80.66 | 80.45 | 80.93(0.04) | 81.13(0.15) | 81.65(0.06) | 81.51 | 0.6 | | 2 | 40(1) | 0 | [3] | [12] | [-13] | 70 | 46 | CR | -0.3 | HoldShort | | (4) | 4 | -38 | -4 | 1 | 1.1,92 | 43 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.13(hourly_sma_10 -0.47%) 80.93(hourly_sma_20 -0.71%) 80.66(daily_ema_20 -1.04%) 80.45(daily_ema_10 -1.3%)
Resistance Levels:
|
| | | 2 | Oct/24 | 9 | 80.66 | 80.45 | 80.9(0.05) | 81.01(0.17) | 81.6(0.33) | 81.93 | 0.9 | | 2 | 39(3.5) | 45 | [4] | [32] | [7] | 98 | 161 | UT | 0.6 | OpenLong? | | (5) | 23 | 4 | 15 | 20 | 1.9,100 | 43 | | 3 | Oct/21 | 15 | 80.54 | 80.19 | 80.86(0.06) | 80.87(0.12) | 81.33(0.28) | 81.88 | 1 | | -0 | 35(3.2) | 45 | [4] | [26] | [17] | 100 | 139 | UT | 1.1 | HoldLong? | | (4) | 20 | 25 | 27 | 20 | 2.1,97 | 53 | | 4 | Oct/21 | 14 | 80.54 | 80.19 | 80.81(0.02) | 80.77(0.02) | 81.1(0.32) | 81.6 | 0.8 | | -0 | 32(2) | 30 | [1] | [25] | [18] | 82 | 157 | UT | 1.2 | OpenLong | | (4) | 22 | 16 | 41 | 20 | 1.8,87 | 53 | | 5 | Oct/21 | 13 | 80.54 | 80.19 | 80.81(0) | 80.75(-0.01) | 80.84(0.31) | 81.42 | 0.7 | | -0 | 30(0.4) | 40 | [0] | [23] | [17] | 52 | 153 | UR | 1.4 | SmallShort | | (1) | 22 | 23 | 31 | 20 | 1.6,62 | 53 | | | | |
| 6 | Oct/21 | 12 | 80.54 | 80.19 | 80.79(-0.01) | 80.76(0.05) | 80.59(0.21) | 81.17 | 0.5 | | -0 | 30(-2) | 35 | [-1] | [18] | [26] | 20 | 109 | UR | 1.5 | SmallShort | | (-1) | 15 | 55 | 32 | 20 | 1,45 | 53 | | 7 | Oct/21 | 11 | 80.54 | 80.19 | 80.8(-0.06) | 80.72(-0.01) | 80.59(0) | 80.57 | 0 | | -0 | 32(-1.1) | -30 | [-4] | [0] | [-5] | -40 | 27 | DT | 0.4 | OpenShort | | (-4) | 0 | -16 | 14 | -20 | -0.5,23 | 53 | | 8 | Oct/21 | 10 | 80.54 | 80.19 | 80.85(-0.02) | 80.73(0.05) | 80.42(0.02) | 80.75 | 0.2 | | -0 | 33(-1.1) | 25 | [-1] | [4] | [15] | -40 | 14 | UR | 0.7 | SmallShort | | (-4) | 1 | 41 | 8 | 2 | -0.2,15 | 53 | | 9 | Oct/21 | 9 | 80.54 | 80.19 | 80.87(-0.1) | 80.69(-0.01) | 80.4(-0.31) | 80.31 | -0.2 | | -0 | 34(-1.4) | -50 | [-7] | [-22] | [-3] | -77 | -48 | DT | -0.2 | HoldShort? | | (-4) | -22 | 7 | -16 | -20 | -1.2,3 | 53 | | 10 | Oct/20 | 15 | 80.48 | 80 | 80.95(-0.12) | 80.7(-0.04) | 80.65(-0.32) | 80.23 | -0.2 | | -6 | 35(-2.7) | -50 | [-8] | [-27] | [-9] | -81 | -52 | DT | -0.9 | HoldShort? | | (-8) | -22 | -5 | -29 | -20 | -1.5,7 | 56 | | | | |
| 11 | Oct/20 | 14 | 80.48 | 80 | 81.05(-0.04) | 80.73(-0.09) | 80.91(-0.16) | 80.29 | -0.1 | | -6 | 38(2) | -50 | [-3] | [-17] | [-13] | -64 | -90 | DT | -1.2 | OpenShort | | (-9) | -11 | -19 | -33 | -20 | -1.4,21 | 56 | | 12 | Oct/20 | 13 | 80.48 | 80 | 81.08(-0.01) | 80.8(-0.07) | 81.04(-0.01) | 80.49 | 0 | | -6 | 36(0.9) | -50 | [-1] | [-5] | [-14] | -29 | -63 | DT | -1.1 | OpenShort | | (-2) | -1 | -30 | -17 | -14 | -1.2,51 | 56 | | 13 | Oct/20 | 12 | 80.48 | 80 | 81.09(-0.01) | 80.8(0) | 81.05(0.07) | 80.82 | 0.2 | | -6 | 35(0) | -45 | [-1] | [3] | [-17] | 7 | -3 | RG | -0.5 | Wait | | (0) | 5 | -57 | 15 | -6 | -0.6,72 | 56 | | 14 | Oct/20 | 11 | 80.48 | 80 | 81.1(0.04) | 80.86(0.02) | 80.99(0.3) | 81.45 | 0.7 | | -6 | 35(0.2) | 5 | [3] | [21] | [7] | 35 | 74 | RG | 0.9 | SmallShort | | (3) | 21 | -9 | 34 | 20 | 0.7,67 | 56 | | 15 | Oct/20 | 10 | 80.48 | 80 | 81.07(0.06) | 80.84(0.04) | 80.75(0.27) | 81.55 | 0.8 | | -6 | 35(0.4) | 30 | [4] | [20] | [31] | 23 | 67 | UT | 1.6 | OpenLong | | (4) | 19 | 65 | 31 | 20 | 1,48 | 56 | | | | |
| 16 | Oct/20 | 9 | 80.48 | 80 | 81.07(0) | 80.81(-0.1) | 80.53(-0.05) | 80.84 | 0.3 | | -6 | 34(0) | -15 | [0] | [-9] | [13] | -38 | -32 | DP | 0.6 | OpenShort? | | (1) | -4 | 27 | 11 | 19 | -0.4,22 | 56 | | 17 | Oct/19 | 15 | 80.59 | 80.17 | 81.02(-0.01) | 80.89(-0.11) | 80.57(-0.14) | 80.54 | -0 | | -5 | 34(3.2) | -30 | [-1] | [-16] | [-2] | -66 | -84 | DT | -0.1 | OpenShort? | | (-1) | -10 | -1 | -6 | -4 | -1,9 | 54 | | 18 | Oct/19 | 14 | 80.59 | 80.17 | 81.03(0.11) | 80.98(-0.07) | 80.68(-0.05) | 80.55 | -0 | | -5 | 31(-12.9) | 30 | [8] | [-6] | [5] | -70 | -177 | RG | -0.3 | Wait | | (-1) | -4 | 27 | -13 | -20 | -1,5 | 54 | | 19 | Oct/19 | 13 | 80.59 | 80.17 | 80.94(0.09) | 81.04(-0.2) | 80.72(-0.26) | 80.26 | -0.2 | | -5 | 44(-8) | -20 | [6] | [-26] | [-14] | -70 | -229 | DR | -0.7 | OpenShort | | (7) | -18 | -27 | -21 | -19 | -1,5 | 54 | | 20 | Oct/19 | 12 | 80.59 | 80.17 | 80.87(0.1) | 81.2(-0.21) | 80.93(-0.2) | 80.56 | -0 | | -5 | 52(-6.2) | -15 | [7] | [-22] | [-15] | -47 | -184 | DR | -0.5 | OpenShort | | (7) | -14 | -34 | -17 | -15 | -0.4,13 | 54 | | | | |
| 21 | Oct/19 | 11 | 80.59 | 80.17 | 80.79(0.11) | 81.37(0.01) | 81.09(-0.15) | 80.93 | 0.2 | | -5 | 58(-4.8) | -10 | [8] | [-10] | [-11] | -31 | -122 | DR | -0.2 | OpenShort | | (9) | -11 | -14 | -20 | -20 | 0.2,14 | 54 | | 22 | Oct/19 | 10 | 80.59 | 80.17 | 80.7(0.09) | 81.36(0.04) | 81.21(-0.09) | 81.08 | 0.3 | | -5 | 63(-2) | -0 | [6] | [-5] | [4] | -6 | -58 | RG | -0.1 | Wait | | (10) | -6 | 27 | -17 | -20 | 0.4,34 | 54 | | 23 | Oct/19 | 9 | 80.59 | 80.17 | 80.63(0.07) | 81.33(-0.01) | 81.28(-0.1) | 80.78 | 0.1 | | -5 | 65(-1.1) | -40 | [5] | [-8] | [-21] | 5 | -72 | DR | -0.5 | OpenShort? | | (5) | -7 | -46 | -14 | -20 | 0.2,50 | 54 | | 24 | Oct/18 | 15 | 80.71 | 80.38 | 80.57(0.01) | 81.34(0.05) | 81.36(-0.15) | 81.28 | 0.3 | | -5 | 66(8.8) | -50 | [1] | [-10] | [-5] | 30 | 44 | DR | -0.1 | OpenShort? | | (7) | -11 | -8 | -7 | -15 | 0.7,62 | 50 | | 25 | Oct/18 | 14 | 80.71 | 80.38 | 80.56(0.06) | 81.3(0.1) | 81.48(-0.21) | 81.37 | 0.4 | | -5 | 57(1.2) | -35 | [4] | [-12] | [-6] | 45 | -4 | DR | -0.1 | OpenShort | | (3) | -15 | -13 | -4 | -12 | 0.8,75 | 50 | | | | |
| 26 | Oct/18 | 13 | 80.71 | 80.38 | 80.51(0.07) | 81.22(0.09) | 81.65(0.17) | 81.51 | 0.5 | | -5 | 56(1.5) | -10 | [5] | [15] | [0] | 48 | 94 | RG | -0.1 | Wait | | (4) | 12 | 7 | -13 | 2 | 1,73 | 50 | | 27 | Oct/18 | 12 | 80.71 | 80.38 | 80.45(0.07) | 81.15(0.1) | 81.51(0.16) | 81.44 | 0.4 | | -5 | 55(1.5) | -5 | [5] | [14] | [5] | 52 | 92 | RG | -0.1 | Wait | | (5) | 11 | 23 | -18 | 9 | 1,77 | 50 | | 28 | Oct/18 | 11 | 80.71 | 80.38 | 80.39(0.07) | 81.07(0.28) | 81.38(0.07) | 81.19 | 0.3 | | -5 | 53(0.5) | -45 | [5] | [14] | [-25] | 58 | 51 | CR | -0.2 | HoldShort | | (4) | 5 | -60 | -3 | -20 | 0.9,85 | 50 | | 29 | Oct/18 | 10 | 80.71 | 80.38 | 80.33(0.16) | 80.84(0.36) | 81.32(0.23) | 81.85 | 0.7 | | -5 | 53(1.7) | 10 | [11] | [30] | [-11] | 86 | 95 | CR | 0.6 | OpenShort | | (9) | 16 | -41 | 5 | 16 | 1.7,93 | 50 | | 30 | Oct/18 | 9 | 80.71 | 80.38 | 80.2(0.29) | 80.55(0.41) | 81.13(0.42) | 82.3 | 0.9 | | -5 | 51(0.6) | 50 | [20] | [47] | [54] | 105 | 87 | UT | 1.3 | CloseLong? | | (16) | 29 | 141 | 11 | 20 | 2.4,95 | 50 | | | | |
| 31 | Oct/17 | 15 | 80.84 | 80.54 | 79.97(0.23) | 80.22(0.21) | 81.13(0) | 80.76 | -0 | | -5 | 50(-1.8) | 30 | [16] | [10] | [-1] | 67 | -115 | CR | -0 | HoldShort? | | (14) | 0 | -5 | -2 | 7 | 0.9,94 | 54 | | 32 | Oct/17 | 14 | 80.84 | 80.54 | 79.79(0.13) | 80.05(0.16) | 80.79(0.04) | 80.82 | -0 | | -5 | 52(0.4) | 25 | [9] | [10] | [1] | 70 | 18 | UT | 0 | OpenLong | | (19) | 3 | -4 | -1 | 20 | 1,95 | 54 | | 33 | Oct/17 | 13 | 80.84 | 80.54 | 79.69(0.13) | 79.92(0.14) | 80.76(0.5) | 80.86 | 0 | | -5 | 52(1.2) | 40 | [9] | [41] | [5] | 71 | 146 | UT | 0.1 | OpenLong | | (10) | 35 | 3 | 3 | 20 | 1.1,93 | 54 | | 34 | Oct/17 | 12 | 80.84 | 80.54 | 79.59(0.13) | 79.92(0) | 80.36(0.5) | 80.83 | -0 | | -5 | 51(1.5) | 45 | [9] | [36] | [13] | 73 | 156 | UT | 0.5 | OpenLong | | (10) | 35 | 12 | 8 | 20 | 1.2,93 | 54 | | 35 | Oct/17 | 11 | 80.84 | 80.54 | 79.49(0.1) | 79.81(0.01) | 79.96(0.39) | 80.7 | -0.1 | | -5 | 49(1.4) | 25 | [7] | [28] | [9] | 72 | 149 | UT | 0.7 | OpenLong | | (10) | 27 | -4 | 29 | 20 | 1.2,92 | 54 | | | | |
| 36 | Oct/17 | 10 | 80.84 | 80.54 | 79.41(0.11) | 79.8(0.06) | 79.65(0.43) | 80.75 | -0 | | -5 | 48(2.4) | 40 | [8] | [33] | [11] | 62 | 169 | UT | 1.1 | OpenLong | | (10) | 30 | 5 | 24 | 20 | 1.4,77 | 54 | | 37 | Oct/17 | 9 | 80.84 | 80.54 | 79.32(0.13) | 79.75(0.05) | 79.31(0.3) | 80.69 | -0.1 | | -5 | 45(2.6) | 45 | [9] | [24] | [67] | 49 | 119 | UT | 1.5 | OpenLong? | | (8) | 21 | 176 | 16 | 20 | 1.5,61 | 54 | | 38 | Oct/14 | 15 | 81.07 | 80.55 | 79.22(-0.01) | 79.71(-0.14) | 79.07(-0.24) | 78.82 | -1 | | -9 | 43(4.1) | -50 | [-1] | [-23] | [-8] | -15 | -97 | DT | -0.3 | OpenShort? | | (0) | -17 | -7 | -7 | -20 | -0.5,48 | 48 | | 39 | Oct/14 | 14 | 81.07 | 80.55 | 79.23(0.01) | 79.82(-0.03) | 79.26(-0.5) | 78.9 | -1 | | -9 | 39(-0.2) | -50 | [1] | [-38] | [-13] | -10 | -168 | DR | -0.4 | OpenShort | | (-1) | -35 | -14 | -15 | -20 | -0.4,50 | 48 | | 40 | Oct/14 | 13 | 81.07 | 80.55 | 79.22(-0.03) | 79.84(0.14) | 79.66(-0.35) | 79.05 | -0.9 | | -9 | 39(0.1) | -50 | [-2] | [-22] | [-12] | 1 | -75 | DT | -0.7 | OpenShort | | (2) | -25 | -4 | -17 | -20 | -0.2,56 | 48 | | | | |
| 41 | Oct/14 | 12 | 81.07 | 80.55 | 79.24(-0.04) | 79.73(0.25) | 79.94(-0.32) | 79.1 | -0.9 | | -9 | 39(-0.3) | -50 | [-3] | [-16] | [-26] | 7 | -58 | DT | -1 | OpenShort | | (-2) | -23 | -36 | -30 | -20 | -0.2,62 | 48 | | 42 | Oct/14 | 11 | 81.07 | 80.55 | 79.27(-0.01) | 79.53(0.09) | 80.2(-0.21) | 79.49 | -0.7 | | -9 | 39(-0.2) | -50 | [-1] | [-13] | [-13] | 35 | -11 | DT | -0.8 | OpenShort | | (-1) | -15 | -24 | -18 | -20 | 0.3,77 | 48 | | 43 | Oct/14 | 10 | 81.07 | 80.55 | 79.28(0.01) | 79.46(0.08) | 80.37(-0.06) | 79.75 | -0.6 | | -9 | 39(-0.8) | -50 | [1] | [-3] | [-38] | 53 | 36 | DR | -0.7 | OpenShort | | (1) | -4 | -109 | -13 | 10 | 0.5,90 | 48 | | 44 | Oct/14 | 9 | 81.07 | 80.55 | 79.27(0.15) | 79.4(0.29) | 80.42(0.5) | 80.94 | -0.1 | | -9 | 40(4.9) | 35 | [11] | [47] | [22] | 97 | 186 | UT | 0.6 | OpenLong? | | (7) | 35 | 46 | 2 | 20 | 1.9,99 | 48 | | 45 | Oct/13 | 15 | 81.41 | 80.61 | 79.15(0.1) | 79.17(0.2) | 80.02(0.65) | 80.44 | -0.4 | | -9 | 35(4.7) | 15 | [7] | [54] | [12] | 89 | 221 | UT | 0.5 | OpenLong? | | (7) | 46 | 14 | 12 | 20 | 1.6,99 | 49 | | | | |
| 46 | Oct/13 | 14 | 81.41 | 80.61 | 79.07(0.04) | 79.01(0.16) | 79.5(0.82) | 80.29 | -0.5 | | -9 | 30(1.7) | 10 | [3] | [64] | [9] | 92 | 309 | RG | 1.1 | SmallShort | | (7) | 59 | -7 | 33 | 20 | 1.7,99 | 49 | | 47 | Oct/13 | 13 | 81.41 | 80.61 | 79.04(0.04) | 78.88(0.19) | 78.85(0.38) | 80.37 | -0.4 | | -9 | 29(1.9) | -5 | [3] | [34] | [34] | 91 | 223 | RG | 2.2 | SmallShort | | (4) | 27 | 51 | 58 | 20 | 1.9,93 | 49 | | 48 | Oct/13 | 12 | 81.41 | 80.61 | 79.01(0.03) | 78.73(0.13) | 78.55(0.24) | 79.82 | -0.7 | | -9 | 27(0.6) | 5 | [2] | [22] | [28] | 53 | 130 | RG | 2 | SmallShort | | (0) | 17 | 58 | 18 | 20 | 1.3,70 | 49 | | 49 | Oct/13 | 11 | 81.41 | 80.61 | 78.99(-0.01) | 78.63(0.05) | 78.36(0.08) | 79.2 | -0.9 | | -9 | 26(-0.5) | 5 | [-1] | [7] | [45] | -6 | 58 | UR | 1.3 | SmallShort | | (-2) | 6 | 127 | -2 | 20 | 0.3,37 | 49 | | 50 | Oct/13 | 10 | 81.41 | 80.61 | 79(-0.1) | 78.59(-0.18) | 78.3(-0.24) | 77.86 | -1.5 | | -9 | 27(1.1) | -50 | [-7] | [-26] | [19] | -82 | -102 | DP | -0.7 | OpenShort | | (-7) | -17 | 76 | -27 | -20 | -1.8,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|