|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.8600 One month high (close): $25.7500
GDX Daily Change: -1.68% Daily StdDev 2.51% GDX EMA_5_Trend: 0.43% 10Minute StdDev: $0.3305
Latest Price : $23.93(-1.68%) | Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 23.96 | 23.57 | 23.51(0.17) | 23.85(0.21) | 24.04(-0.29) | 23.69 | -0.3 | | -2 | 45(-1.1) | -25 | [7] | [-5] | [-23] | 32 | -147 | DR | -0.8 | OpenShort | | (7) | -12 | -41 | -22 | -20 | 0.4,72 | 37 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 23.85(hourly_sma_10 0.68%) 23.96(daily_ema_20 1.14%)
Down Forces:
Support Levels: 23.51(weak_hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Oct/24 | 9 | 23.96 | 23.57 | 23.47(0.17) | 23.8(0.29) | 24.11(0.08) | 23.92 | -0 | | -2 | 46(0.3) | -20 | [7] | [11] | [-27] | 64 | 50 | CR | -0.4 | HoldShort? | | (9) | 3 | -63 | -12 | -20 | 1,89 | 37 | | 3 | Oct/21 | 15 | 23.87 | 23.57 | 23.43(0.26) | 23.73(0.34) | 24.09(0.5) | 24.28 | 0.4 | | -1 | 46(5.3) | 50 | [10] | [30] | [13] | 95 | 234 | UT | 0.4 | OpenLong? | | (11) | 20 | 14 | -3 | 20 | 1.8,100 | 45 | | 4 | Oct/21 | 14 | 23.87 | 23.57 | 23.37(0.13) | 23.65(0.21) | 23.97(0.55) | 24.2 | 0.3 | | -1 | 40(3.8) | 40 | [5] | [28] | [12] | 98 | 367 | UT | 0.5 | OpenLong | | (11) | 22 | 12 | 3 | 20 | 1.9,100 | 45 | | 5 | Oct/21 | 13 | 23.87 | 23.57 | 23.34(0.13) | 23.6(0.25) | 23.84(0.76) | 24.13 | 0.2 | | -1 | 36(3.7) | 45 | [5] | [37] | [16] | 100 | 396 | UT | 0.8 | HoldLong | | (6) | 30 | 18 | 12 | 20 | 2,100 | 45 | | | | |
| 6 | Oct/21 | 12 | 23.87 | 23.57 | 23.31(0.09) | 23.54(0.43) | 23.66(0.72) | 24.03 | 0.2 | | -1 | 33(3.2) | 40 | [4] | [39] | [22] | 103 | 394 | UT | 1.1 | HoldLong | | (6) | 29 | 39 | 22 | 20 | 2.1,100 | 45 | | 7 | Oct/21 | 11 | 23.87 | 23.57 | 23.29(0.04) | 23.44(0.39) | 23.49(0.47) | 23.81 | -0.1 | | -1 | 30(1.3) | 40 | [2] | [28] | [16] | 90 | 293 | UT | 1 | OpenLong | | (2) | 19 | 22 | 33 | 20 | 1.7,97 | 45 | | 8 | Oct/21 | 10 | 23.87 | 23.57 | 23.28(0.09) | 23.35(0.34) | 23.38(0.21) | 23.69 | -0.2 | | -1 | 28(1.3) | 35 | [4] | [17] | [12] | 64 | 145 | UT | 1 | OpenLong | | (0) | 8 | 24 | 21 | 13 | 1.4,79 | 45 | | 9 | Oct/21 | 9 | 23.87 | 23.57 | 23.26(-0.04) | 23.27(0.3) | 23.33(-0.09) | 23.56 | -0.3 | | -1 | 27(-0.1) | 20 | [-2] | [3] | [25] | 38 | 146 | UR | 0.8 | SmallShort? | | (2) | -4 | 65 | 5 | 20 | 1.1,60 | 45 | | 10 | Oct/20 | 15 | 23.77 | 23.56 | 23.27(-0.09) | 23.2(0.17) | 23.35(-0.3) | 23.21 | -0.5 | | -5 | 27(-1.8) | -50 | [-4] | [-13] | [-5] | -8 | -16 | DT | -0.5 | OpenShort? | | (-4) | -12 | 4 | -21 | -20 | -0.2,47 | 46 | | | | |
| 11 | Oct/20 | 14 | 23.77 | 23.56 | 23.29(-0.04) | 23.16(0.04) | 23.42(0.09) | 23.19 | -0.6 | | -5 | 29(0) | -50 | [-2] | [1] | [-8] | 1 | 18 | RG | -0.8 | SmallLong | | (-6) | 4 | -11 | -16 | -17 | -0.3,58 | 46 | | 12 | Oct/20 | 13 | 23.77 | 23.56 | 23.3(-0.04) | 23.15(0.09) | 23.4(0.3) | 23.25 | -0.5 | | -5 | 29(-0.2) | -50 | [-2] | [11] | [-13] | 22 | 90 | RG | -0.5 | Wait | | (-2) | 12 | -42 | 4 | 8 | -0.2,77 | 46 | | 13 | Oct/20 | 12 | 23.77 | 23.56 | 23.31(-0.04) | 23.13(0.17) | 23.33(0.52) | 23.48 | -0.3 | | -5 | 29(-0.4) | -15 | [-2] | [21] | [2] | 55 | 231 | UR | 0.5 | SmallShort | | (2) | 21 | -29 | 36 | 20 | 0.6,90 | 46 | | 14 | Oct/20 | 11 | 23.77 | 23.56 | 23.31(0) | 23.09(0.04) | 23.21(0.74) | 23.64 | -0.1 | | -5 | 29(0.1) | 10 | [0] | [28] | [27] | 48 | 318 | UR | 1.4 | SmallShort | | (0) | 30 | 18 | 44 | 20 | 1,73 | 46 | | 15 | Oct/20 | 10 | 23.77 | 23.56 | 23.31(0) | 23.09(0) | 23.04(0.61) | 23.54 | -0.2 | | -5 | 29(-0.7) | 10 | [0] | [22] | [45] | 10 | 238 | UR | 1.6 | SmallShort | | (-2) | 25 | 81 | 35 | 20 | 0.7,42 | 46 | | | | |
| 16 | Oct/20 | 9 | 23.77 | 23.56 | 23.32(-0.13) | 23.08(-0.26) | 22.9(0.04) | 23.1 | -0.6 | | -5 | 30(0) | -15 | [-5] | [-8] | [20] | -54 | 43 | DP | 0.6 | OpenShort? | | (-6) | 2 | 39 | 14 | 20 | -0.7,14 | 46 | | 17 | Oct/19 | 15 | 23.81 | 23.8 | 23.35(-0.17) | 23.14(-0.26) | 22.89(-0.17) | 22.89 | -0.9 | | -4 | 30(1.2) | -50 | [-7] | [-17] | [-0] | -85 | -76 | DT | 0 | OpenShort? | | (-7) | -7 | 6 | 1 | -20 | -1.5,3 | 47 | | 18 | Oct/19 | 14 | 23.81 | 23.8 | 23.35(0) | 23.2(-0.26) | 22.93(-0.13) | 22.86 | -0.9 | | -4 | 29(-0.9) | -20 | [0] | [-14] | [-3] | -94 | -260 | DR | -0.2 | HoldShort | | (-7) | -5 | 6 | -5 | -20 | -1.8,1 | 47 | | 19 | Oct/19 | 13 | 23.81 | 23.8 | 23.39(0.04) | 23.26(-0.3) | 22.96(-0.65) | 22.83 | -0.9 | | -4 | 30(-0.7) | -30 | [2] | [-35] | [-10] | -95 | -432 | DR | -0.4 | HoldShort | | (2) | -26 | -7 | -17 | -20 | -1.8,0 | 47 | | 20 | Oct/19 | 12 | 23.81 | 23.8 | 23.39(0) | 23.33(-0.38) | 23.11(-0.64) | 22.87 | -0.9 | | -4 | 30(-0.5) | -50 | [0] | [-37] | [-17] | -89 | -372 | DR | -0.8 | HoldShort | | (0) | -26 | -24 | -25 | -20 | -1.6,1 | 47 | | | | |
| 21 | Oct/19 | 11 | 23.81 | 23.8 | 23.38(0.04) | 23.42(-0.17) | 23.26(-0.56) | 23 | -0.8 | | -4 | 31(-1.3) | -50 | [2] | [-29] | [-18] | -79 | -331 | DR | -0.8 | HoldShort | | (2) | -23 | -11 | -40 | -20 | -1.2,1 | 47 | | 22 | Oct/19 | 10 | 23.81 | 23.8 | 23.37(0.04) | 23.46(-0.17) | 23.39(-0.38) | 23.06 | -0.7 | | -4 | 32(-1) | -35 | [2] | [-22] | [-10] | -44 | -259 | DR | -1 | OpenShort | | (4) | -15 | 2 | -33 | -20 | -0.9,29 | 47 | | 23 | Oct/19 | 9 | 23.81 | 23.8 | 23.37(0) | 23.5(-0.21) | 23.48(-0.34) | 23.05 | -0.7 | | -4 | 33(0) | -50 | [0] | [-21] | [-43] | -15 | -212 | DR | -1.2 | OpenShort? | | (0) | -14 | -96 | -22 | -20 | -0.9,58 | 47 | | 24 | Oct/18 | 15 | 23.86 | 24.04 | 23.36(0.04) | 23.55(-0.04) | 23.48(0) | 23.58 | -0.3 | | 0 | 33(-0.3) | -5 | [2] | [-3] | [1] | 42 | 53 | RG | 0.1 | Wait? | | (6) | 0 | -3 | 0 | 20 | 0.6,77 | 52 | | 25 | Oct/18 | 14 | 23.86 | 24.04 | 23.36(0) | 23.55(0) | 23.56(-0.08) | 23.6 | -0.3 | | 0 | 34(-0.5) | -20 | [0] | [-6] | [1] | 54 | 91 | DP | 0.1 | OpenShort | | (4) | -3 | -6 | 5 | 20 | 0.7,86 | 52 | | | | |
| 26 | Oct/18 | 13 | 23.86 | 24.04 | 23.35(-0.04) | 23.56(-0.04) | 23.58(0.17) | 23.63 | -0.2 | | 0 | 34(-0.3) | -10 | [-2] | [3] | [6] | 52 | 200 | UR | 0.1 | SmallShort | | (-2) | 7 | 16 | 2 | 0 | 0.8,82 | 52 | | 27 | Oct/18 | 12 | 23.86 | 24.04 | 23.36(-0.04) | 23.57(-0.04) | 23.54(0.09) | 23.54 | -0.3 | | 0 | 34(-0.7) | 0 | [-2] | [-0] | [6] | 42 | 139 | UR | 0 | SmallShort | | (-2) | 4 | 15 | -4 | 17 | 0.5,79 | 52 | | 28 | Oct/18 | 11 | 23.86 | 24.04 | 23.36(0) | 23.58(0.3) | 23.52(-0.13) | 23.46 | -0.4 | | 0 | 35(-0.1) | -25 | [0] | [-2] | [-14] | 40 | 10 | DR | -0.2 | OpenShort | | (-2) | -5 | -16 | 1 | -20 | 0.2,85 | 52 | | 29 | Oct/18 | 10 | 23.86 | 24.04 | 23.37(0.04) | 23.51(0.34) | 23.55(-0.08) | 23.55 | -0.3 | | 0 | 35(0.2) | -25 | [2] | [2] | [-13] | 47 | 24 | CR | 0 | HoldShort | | (0) | -3 | -31 | 1 | -20 | 0.5,84 | 52 | | 30 | Oct/18 | 9 | 23.86 | 24.04 | 23.36(0.21) | 23.43(0.39) | 23.57(0.08) | 23.72 | -0.1 | | 0 | 35(-1.2) | 50 | [9] | [11] | [17] | 55 | -33 | UT | 0.4 | OpenLong? | | (4) | 3 | 55 | -1 | -8 | 1,80 | 52 | | | | |
| 31 | Oct/17 | 15 | 23.87 | 24.24 | 23.31(0.13) | 23.34(0.3) | 23.55(-0.21) | 23.42 | -0.4 | | 1 | 36(-2.3) | 25 | [5] | [-3] | [-5] | 36 | -125 | DR | -0.3 | OpenShort? | | (6) | -9 | -6 | -8 | -20 | 0.3,78 | 63 | | 32 | Oct/17 | 14 | 23.87 | 24.24 | 23.28(-0.09) | 23.27(0.22) | 23.6(-0.17) | 23.45 | -0.4 | | 1 | 38(-2.7) | -40 | [-4] | [-6] | [-10] | 43 | 117 | DT | -0.4 | OpenShort | | (7) | -7 | -27 | -6 | 0 | 0.4,83 | 63 | | 33 | Oct/17 | 13 | 23.87 | 24.24 | 23.3(-0.09) | 23.22(0.22) | 23.64(0.72) | 23.6 | -0.3 | | 1 | 41(-2.2) | 10 | [-4] | [31] | [5] | 58 | 390 | UR | -0.1 | SmallShort | | (-4) | 30 | -7 | 10 | 20 | 0.7,90 | 63 | | 34 | Oct/17 | 12 | 23.87 | 24.24 | 23.32(-0.04) | 23.17(0.17) | 23.47(0.77) | 23.64 | -0.2 | | 1 | 43(-0.9) | 30 | [-2] | [32] | [12] | 59 | 362 | UR | 0.4 | SmallShort | | (-4) | 32 | -2 | 20 | 20 | 0.7,91 | 63 | | 35 | Oct/17 | 11 | 23.87 | 24.24 | 23.33(-0.04) | 23.13(-0.04) | 23.29(0.74) | 23.65 | -0.2 | | 1 | 44(-0.5) | 35 | [-2] | [27] | [20] | 60 | 355 | UR | 0.8 | SmallShort | | (-2) | 31 | 3 | 44 | 20 | 0.7,92 | 63 | | | | |
| 36 | Oct/17 | 10 | 23.87 | 24.24 | 23.34(-0.04) | 23.14(-0.04) | 23.12(0.7) | 23.63 | -0.2 | | 1 | 45(-0.7) | 35 | [-2] | [25] | [19] | 28 | 326 | UR | 1.1 | SmallShort | | (0) | 29 | -3 | 35 | 20 | 0.6,63 | 63 | | 37 | Oct/17 | 9 | 23.87 | 24.24 | 23.35(-0.04) | 23.14(0) | 22.96(0.7) | 23.65 | -0.2 | | 1 | 45(-1.5) | 35 | [-2] | [26] | [71] | 0 | 336 | UR | 1.5 | SmallShort? | | (-2) | 29 | 165 | 26 | 20 | 0.6,35 | 63 | | 38 | Oct/14 | 15 | 23.92 | 24.41 | 23.36(-0.3) | 23.15(-0.34) | 22.8(-0.26) | 22.77 | -1.1 | | 2 | 47(0.2) | -45 | [-12] | [-23] | [-2] | -72 | -25 | DT | -0.1 | OpenShort? | | (-13) | -11 | 4 | 0 | -20 | -1.2,8 | 61 | | 39 | Oct/14 | 14 | 23.92 | 24.41 | 23.43(-0.21) | 23.23(-0.26) | 22.86(-0.52) | 22.75 | -1.1 | | 2 | 47(1.5) | -50 | [-9] | [-32] | [-13] | -77 | -210 | DT | -0.2 | OpenShort | | (-11) | -22 | -9 | -6 | -20 | -1.4,8 | 61 | | 40 | Oct/14 | 13 | 23.92 | 24.41 | 23.48(-0.34) | 23.23(0) | 22.98(-0.78) | 22.8 | -1.1 | | 2 | 45(-0.2) | -50 | [-14] | [-38] | [-14] | -77 | -147 | DT | -0.4 | HoldShort | | (-11) | -33 | 0 | -15 | -20 | -1.5,11 | 61 | | | | |
| 41 | Oct/14 | 12 | 23.92 | 24.41 | 23.56(-0.34) | 23.29(0.04) | 23.16(-0.77) | 22.8 | -1.1 | | 2 | 45(0.1) | -50 | [-14] | [-37] | [-20] | -72 | -175 | DT | -0.8 | OpenShort | | (-15) | -32 | -17 | -20 | -20 | -1.6,18 | 61 | | 42 | Oct/14 | 11 | 23.92 | 24.41 | 23.64(-0.34) | 23.28(-0.47) | 23.34(-0.72) | 22.89 | -1 | | 2 | 45(-0.1) | -50 | [-14] | [-46] | [-17] | -59 | -163 | DT | -1 | OpenShort | | (-15) | -30 | -32 | -24 | -20 | -1.6,31 | 61 | | 43 | Oct/14 | 10 | 23.92 | 24.41 | 23.72(-0.25) | 23.39(-0.43) | 23.51(-0.42) | 23.06 | -0.8 | | 2 | 45(0.9) | -50 | [-10] | [-31] | [-20] | -33 | -140 | DT | -1 | OpenShort | | (-12) | -18 | -50 | -13 | -17 | -1.4,52 | 61 | | 44 | Oct/14 | 9 | 23.92 | 24.41 | 23.78(-0.13) | 23.49(-0.21) | 23.51(0) | 23.33 | -0.6 | | 2 | 45(0.7) | -50 | [-5] | [-8] | [-23] | -11 | -64 | DT | -0.6 | OpenShort? | | (-9) | 0 | -70 | -1 | 4 | -1,64 | 61 | | 45 | Oct/13 | 15 | 23.99 | 24.57 | 23.81(-0.13) | 23.49(0) | 23.61(0.81) | 23.72 | -0.3 | | 7 | 44(-2.3) | 45 | [-5] | [32] | [8] | 13 | 285 | UR | 0.2 | SmallShort? | | (-3) | 34 | 3 | 17 | 20 | -0.2,68 | 62 | | | | |
| 46 | Oct/13 | 14 | 23.99 | 24.57 | 23.84(-0.08) | 23.54(-0.04) | 23.42(0.86) | 23.7 | -0.3 | | 7 | 46(-0.3) | 50 | [-3] | [34] | [8] | 5 | 228 | UR | 0.6 | SmallShort | | (-3) | 36 | -6 | 23 | 20 | -0.3,62 | 62 | | 47 | Oct/13 | 13 | 23.99 | 24.57 | 23.86(-0.08) | 23.55(-0.08) | 23.22(-0.21) | 23.73 | -0.3 | | 7 | 46(-0.3) | 40 | [-3] | [-11] | [22] | -7 | -24 | RG | 1.1 | SmallShort | | (-3) | -9 | 35 | 32 | 20 | -0.3,51 | 62 | | 48 | Oct/13 | 12 | 23.99 | 24.57 | 23.88(-0.13) | 23.57(-0.21) | 23.27(-0.39) | 23.54 | -0.5 | | 7 | 47(0) | 15 | [-5] | [-22] | [10] | -37 | -110 | RG | 0.6 | Wait | | (-6) | -16 | 29 | -12 | 20 | -0.7,31 | 62 | | 49 | Oct/13 | 11 | 23.99 | 24.57 | 23.91(-0.17) | 23.62(-0.21) | 23.36(-0.43) | 23.38 | -0.6 | | 7 | 47(1.6) | 40 | [-7] | [-24] | [32] | -63 | -159 | RG | 0 | Wait | | (-9) | -18 | 112 | -21 | -20 | -1.1,15 | 62 | | 50 | Oct/13 | 10 | 23.99 | 24.57 | 23.95(-0.29) | 23.67(-0.63) | 23.46(-0.76) | 22.78 | -1.2 | | 7 | 45(7.8) | -40 | [-12] | [-48] | [-9] | -103 | -392 | DT | -1.5 | HoldShort | | (-12) | -32 | 19 | -34 | -20 | -2.6,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|