|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.7400 One month high (close): $60.7300
CTSH Daily Change: 0.64% Daily StdDev 1.75% CTSH EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $60.67(0.64%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 59.17 | 59.34 | 60.03(0.02) | 60(0.08) | 60.3(0.17) | 60.36 | 1 | | 4 | 38(0.4) | 5 | [1] | [14] | [-14] | 38 | 72 | CR | 0.1 | HoldShort | | (4) | 10 | -58 | 17 | 20 | 0.7,70 | 48 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.03(hourly_sma_20 -0.55%) 60(hourly_sma_10 -0.6%) 59.34(daily_ema_10 -1.69%) 59.17(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Oct/24 | 9 | 59.17 | 59.34 | 60.02(0.05) | 59.95(0.17) | 60.2(0.5) | 60.97 | 1.6 | | 4 | 38(4.1) | 50 | [3] | [36] | [38] | 68 | 234 | UT | 1.8 | OpenLong? | | (4) | 29 | 79 | 33 | 20 | 2.2,63 | 48 | | 3 | Oct/21 | 15 | 59.07 | 59.09 | 59.99(-0.02) | 59.95(0) | 59.9(0.1) | 60.16 | 1 | | 2 | 34(-1.8) | 25 | [-1] | [7] | [10] | 3 | 73 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 15 | 20 | 0.4,43 | 55 | | 4 | Oct/21 | 14 | 59.07 | 59.09 | 60(-0.05) | 59.85(-0.12) | 59.84(0.17) | 60.03 | 0.9 | | 2 | 35(-2.5) | 15 | [-3] | [7] | [8] | -12 | 101 | UR | 0.5 | SmallShort | | (-1) | 10 | 3 | 20 | 20 | 0.1,36 | 55 | | 5 | Oct/21 | 13 | 59.07 | 59.09 | 60.03(-0.07) | 59.92(-0.15) | 59.74(0.07) | 60 | 0.8 | | 2 | 38(-2.4) | 5 | [-4] | [0] | [9] | -30 | 86 | UR | 0.6 | SmallShort | | (-3) | 4 | 15 | 6 | 20 | -0.1,23 | 55 | | | | |
| 6 | Oct/21 | 12 | 59.07 | 59.09 | 60.07(-0.08) | 60.01(-0.1) | 59.74(0) | 59.85 | 0.7 | | 2 | 40(-2.8) | 20 | [-5] | [-2] | [14] | -43 | 39 | RG | 0.3 | Wait | | (-5) | 0 | 39 | 6 | -2 | -0.5,20 | 55 | | 7 | Oct/21 | 11 | 59.07 | 59.09 | 60.12(-0.12) | 60.07(-0.05) | 59.7(-0.18) | 59.45 | 0.3 | | 2 | 43(1.1) | -45 | [-7] | [-12] | [-19] | -71 | -36 | DT | -0.5 | OpenShort | | (-7) | -10 | -38 | -9 | -20 | -1.4,14 | 55 | | 8 | Oct/21 | 10 | 59.07 | 59.09 | 60.19(-0.03) | 60.1(0.05) | 59.81(-0.03) | 59.84 | 0.7 | | 2 | 42(-1.2) | 25 | [-2] | [1] | [6] | -47 | -38 | UR | 0.1 | SmallShort | | (-5) | -2 | 26 | -3 | -20 | -0.8,23 | 55 | | 9 | Oct/21 | 9 | 59.07 | 59.09 | 60.21(-0.15) | 60.07(0.02) | 59.83(-0.43) | 59.57 | 0.5 | | 2 | 43(-0.1) | -50 | [-9] | [-25] | [-16] | -60 | -67 | DT | -0.5 | OpenShort? | | (-5) | -25 | -25 | -15 | -20 | -1.3,23 | 55 | | 10 | Oct/20 | 15 | 58.99 | 58.9 | 60.3(-0.13) | 60.07(0) | 60.09(-0.36) | 59.82 | 0.8 | | -0 | 43(-6.8) | -50 | [-7] | [-22] | [-6] | -45 | -41 | DT | -0.6 | OpenShort? | | (-7) | -21 | -3 | -20 | -20 | -1,30 | 60 | | | | |
| 11 | Oct/20 | 14 | 58.99 | 58.9 | 60.38(-0.02) | 60.06(-0.05) | 60.31(-0.22) | 59.85 | 0.8 | | -0 | 50(0.5) | -20 | [-1] | [-14] | [-8] | -37 | -126 | DT | -0.8 | OpenShort | | (-9) | -13 | -6 | -26 | -15 | -1,38 | 60 | | 12 | Oct/20 | 13 | 58.99 | 58.9 | 60.38(0) | 60.09(-0.1) | 60.44(0.05) | 59.91 | 0.8 | | -0 | 50(0.2) | -10 | [0] | [0] | [-11] | -16 | -68 | DR | -1 | OpenShort | | (-1) | 3 | -25 | -15 | 2 | -0.9,57 | 60 | | 13 | Oct/20 | 12 | 58.99 | 58.9 | 60.39(0.02) | 60.09(0) | 60.41(0.18) | 60.16 | 1.1 | | -0 | 49(-0.9) | -0 | [1] | [11] | [-17] | 16 | -14 | CR | -0.5 | HoldShort | | (2) | 10 | -55 | 9 | -2 | -0.4,76 | 60 | | 14 | Oct/20 | 11 | 58.99 | 58.9 | 60.38(0.07) | 60.09(0) | 60.3(0.43) | 60.73 | 1.6 | | -0 | 50(-0.1) | 45 | [4] | [26] | [6] | 40 | 98 | UT | 0.8 | OpenLong | | (4) | 25 | -18 | 36 | 20 | 0.6,75 | 60 | | 15 | Oct/20 | 10 | 58.99 | 58.9 | 60.34(0.12) | 60.15(0.07) | 60.04(0.45) | 60.91 | 1.8 | | -0 | 50(0.3) | 50 | [7] | [30] | [26] | 29 | 81 | UT | 1.6 | OpenLong | | (5) | 26 | 42 | 34 | 20 | 1,54 | 60 | | | | |
| 16 | Oct/20 | 9 | 58.99 | 58.9 | 60.27(0.03) | 60.11(-0.08) | 59.77(0.05) | 60.48 | 1.4 | | -0 | 50(-0.5) | 45 | [2] | [1] | [34] | -11 | 13 | UT | 1.3 | OpenLong? | | (4) | 3 | 77 | 21 | 20 | 0.4,29 | 60 | | 17 | Oct/19 | 15 | 58.98 | 58.87 | 60.25(-0.03) | 60.16(-0.18) | 59.74(-0.23) | 59.7 | 0.6 | | -1 | 51(2.1) | -20 | [-2] | [-19] | [-2] | -67 | -117 | DT | -0.1 | OpenShort? | | (-1) | -13 | 3 | -7 | -17 | -1,8 | 55 | | 18 | Oct/19 | 14 | 58.98 | 58.87 | 60.27(0.08) | 60.27(-0.15) | 59.88(-0.2) | 59.67 | 0.6 | | -1 | 49(-9.1) | 35 | [5] | [-15] | [2] | -74 | -227 | RG | -0.4 | Wait | | (-2) | -11 | 26 | -18 | -20 | -1.1,4 | 55 | | 19 | Oct/19 | 13 | 58.98 | 58.87 | 60.22(0.07) | 60.36(-0.28) | 60(-0.45) | 59.41 | 0.4 | | -1 | 58(-6.2) | -10 | [4] | [-33] | [-20] | -75 | -308 | DR | -0.9 | HoldShort | | (4) | -26 | -35 | -27 | -20 | -1.3,8 | 55 | | 20 | Oct/19 | 12 | 58.98 | 58.87 | 60.18(0.08) | 60.53(-0.3) | 60.27(-0.3) | 59.76 | 0.7 | | -1 | 64(-5.8) | -20 | [5] | [-25] | [-19] | -45 | -220 | DR | -0.7 | OpenShort | | (6) | -17 | -41 | -20 | -20 | -0.6,20 | 55 | | | | |
| 21 | Oct/19 | 11 | 58.98 | 58.87 | 60.13(0.13) | 60.71(0.02) | 60.45(-0.23) | 60.18 | 1.1 | | -1 | 70(-6.1) | -5 | [7] | [-11] | [-16] | -21 | -173 | DR | -0.3 | OpenShort | | (8) | -13 | -21 | -20 | -20 | 0.1,27 | 55 | | 22 | Oct/19 | 10 | 58.98 | 58.87 | 60.05(0.15) | 60.7(0.08) | 60.59(-0.13) | 60.4 | 1.3 | | -1 | 76(-4.7) | 20 | [9] | [-4] | [-2] | 5 | -118 | DR | -0.2 | OpenShort | | (9) | -7 | 13 | -14 | -20 | 0.4,45 | 55 | | 23 | Oct/19 | 9 | 58.98 | 58.87 | 59.96(0.15) | 60.65(0.07) | 60.67(-0.07) | 60.27 | 1.2 | | -1 | 80(-3.9) | -5 | [9] | [-0] | [-19] | 14 | -113 | DR | -0.4 | OpenShort? | | (9) | -4 | -40 | -12 | -20 | 0.3,56 | 55 | | 24 | Oct/18 | 15 | 59 | 58.94 | 59.87(0.12) | 60.61(0.12) | 60.71(-0.15) | 60.68 | 1.3 | | -1 | 84(10.6) | -0 | [7] | [-3] | [-4] | 39 | -12 | DR | -0 | OpenShort? | | (11) | -9 | -5 | -6 | -15 | 0.9,66 | 53 | | 25 | Oct/18 | 14 | 59 | 58.94 | 59.8(0.13) | 60.54(0.18) | 60.8(-0.28) | 60.73 | 1.4 | | -1 | 74(1.2) | -10 | [7] | [-9] | [-6] | 48 | -30 | DR | -0.1 | OpenShort | | (8) | -16 | -12 | -5 | -20 | 1,73 | 53 | | | | |
| 26 | Oct/18 | 13 | 59 | 58.94 | 59.72(0.18) | 60.43(0.15) | 60.97(0.3) | 60.85 | 1.5 | | -1 | 73(1.3) | 45 | [10] | [23] | [1] | 50 | 91 | UT | -0.1 | OpenLong | | (9) | 17 | 8 | -14 | 15 | 1.2,70 | 53 | | 27 | Oct/18 | 12 | 59 | 58.94 | 59.61(0.18) | 60.34(0.12) | 60.79(0.26) | 60.77 | 1.4 | | -1 | 71(0.7) | 50 | [10] | [20] | [7] | 56 | 82 | UT | -0 | OpenLong | | (11) | 14 | 22 | -18 | 20 | 1.3,73 | 53 | | 28 | Oct/18 | 11 | 59 | 58.94 | 59.5(0.22) | 60.27(0.32) | 60.63(0.2) | 60.54 | 1.2 | | -1 | 71(-2.4) | 10 | [12] | [23] | [-22] | 62 | 8 | CR | -0.1 | HoldShort | | (10) | 11 | -54 | -3 | -20 | 1.2,82 | 53 | | 29 | Oct/18 | 10 | 59 | 58.94 | 59.37(0.29) | 60.08(0.42) | 60.51(0.36) | 61.1 | 1.7 | | -1 | 73(0.5) | 35 | [16] | [36] | [-12] | 91 | 102 | CR | 0.6 | OpenShort | | (17) | 20 | -49 | 7 | 20 | 1.9,93 | 53 | | 30 | Oct/18 | 9 | 59 | 58.94 | 59.2(0.48) | 59.83(0.49) | 60.29(0.65) | 61.61 | 2.1 | | -1 | 72(-3.2) | 50 | [27] | [56] | [64] | 111 | 111 | UT | 1.4 | CloseLong? | | (21) | 36 | 160 | 13 | 20 | 2.6,96 | 53 | | | | |
| 31 | Oct/17 | 15 | 59.03 | 58.91 | 58.92(0.34) | 59.54(0.22) | 59.9(0.02) | 59.97 | 0.6 | | -2 | 76(-1.1) | 35 | [19] | [12] | [1] | 71 | -136 | UT | 0.1 | OpenLong? | | (20) | 1 | 4 | -2 | 3 | 1.1,93 | 57 | | 32 | Oct/17 | 14 | 59.03 | 58.91 | 58.72(0.26) | 59.41(0.24) | 59.89(-0.03) | 59.93 | 0.6 | | -2 | 77(-1.8) | 30 | [14] | [9] | [1] | 71 | -43 | UT | 0 | OpenLong | | (22) | -2 | 1 | -2 | 13 | 1.1,93 | 57 | | 33 | Oct/17 | 13 | 59.03 | 58.91 | 58.57(0.24) | 59.27(0.22) | 59.91(0.44) | 59.92 | 0.6 | | -2 | 79(0) | 50 | [13] | [34] | [-0] | 71 | 107 | UT | 0 | OpenLong | | (15) | 24 | -5 | -4 | 20 | 1.2,91 | 57 | | 34 | Oct/17 | 12 | 59.03 | 58.91 | 58.43(0.26) | 59.14(0.14) | 59.65(0.47) | 59.97 | 0.6 | | -2 | 79(1.3) | 50 | [14] | [34] | [13] | 76 | 125 | UT | 0.3 | OpenLong | | (16) | 26 | 25 | -3 | 20 | 1.3,93 | 57 | | 35 | Oct/17 | 11 | 59.03 | 58.91 | 58.28(0.22) | 59.06(0.1) | 59.37(0.32) | 59.72 | 0.5 | | -2 | 77(1.4) | 40 | [12] | [24] | [0] | 76 | 117 | UT | 0.3 | OpenLong | | (14) | 18 | -18 | 8 | 20 | 1.3,93 | 57 | | | | |
| 36 | Oct/17 | 10 | 59.03 | 58.91 | 58.15(0.24) | 59(0.19) | 59.18(0.42) | 59.9 | 0.6 | | -2 | 76(3.9) | 50 | [13] | [32] | [2] | 82 | 172 | UT | 0.6 | OpenLong | | (14) | 23 | -15 | 9 | 20 | 1.6,92 | 57 | | 37 | Oct/17 | 9 | 59.03 | 58.91 | 58.01(0.24) | 58.89(0.27) | 58.93(0.49) | 60.05 | 0.7 | | -2 | 72(6.5) | 50 | [13] | [38] | [56] | 86 | 239 | UT | 1.1 | OpenLong? | | (15) | 27 | 144 | 8 | 20 | 1.9,88 | 57 | | 38 | Oct/14 | 15 | 59.16 | 58.8 | 57.87(0.14) | 58.73(0.1) | 58.93(0) | 58.6 | -0.3 | | -4 | 65(5.1) | 5 | [8] | [5] | [-4] | 53 | -3 | CR | -0 | HoldShort? | | (8) | 0 | -2 | -1 | -20 | 0.8,83 | 50 | | 39 | Oct/14 | 14 | 59.16 | 58.8 | 57.79(0.12) | 58.67(0.19) | 58.64(-0.19) | 58.62 | -0.3 | | -4 | 60(0.8) | -25 | [7] | [-4] | [-7] | 56 | -21 | DR | -0 | OpenShort | | (8) | -11 | -11 | -3 | -20 | 0.9,83 | 50 | | 40 | Oct/14 | 13 | 59.16 | 58.8 | 57.72(0.09) | 58.56(0.43) | 58.75(-0.1) | 58.73 | -0.3 | | -4 | 60(1.7) | -15 | [5] | [8] | [-3] | 61 | 61 | CR | -0 | HoldShort | | (8) | -6 | 10 | -4 | -20 | 1.1,83 | 50 | | | | |
| 41 | Oct/14 | 12 | 59.16 | 58.8 | 57.67(0.05) | 58.31(0.48) | 58.81(-0.08) | 58.63 | -0.3 | | -4 | 58(1.4) | -35 | [3] | [10] | [-6] | 57 | 103 | CR | -0.2 | HoldShort | | (5) | -4 | 3 | -14 | -20 | 1,82 | 50 | | 42 | Oct/14 | 11 | 59.16 | 58.8 | 57.64(0.09) | 58.03(0.29) | 58.86(0.07) | 58.6 | -0.3 | | -4 | 56(1.8) | -10 | [5] | [13] | [-1] | 66 | 102 | CR | -0.3 | HoldShort | | (4) | 4 | 1 | -11 | 0 | 1.1,88 | 50 | | 43 | Oct/14 | 10 | 59.16 | 58.8 | 57.59(0.07) | 57.86(0.26) | 58.82(0.22) | 58.59 | -0.4 | | -4 | 55(1.9) | -45 | [4] | [20] | [-20] | 72 | 155 | CR | -0.3 | HoldShort | | (4) | 12 | -63 | -10 | 20 | 1.1,94 | 50 | | 44 | Oct/14 | 9 | 59.16 | 58.8 | 57.55(0.12) | 57.71(0.38) | 58.69(0.55) | 59.23 | 0 | | -4 | 53(5.5) | 35 | [7] | [43] | [15] | 100 | 307 | UT | 0.6 | HoldLong? | | (7) | 31 | 21 | 3 | 20 | 2,100 | 50 | | 45 | Oct/13 | 15 | 59.33 | 58.71 | 57.48(0.12) | 57.49(0.33) | 58.37(0.99) | 59.02 | -0.2 | | -6 | 47(7.6) | 30 | [7] | [66] | [20] | 100 | 391 | UT | 0.9 | HoldLong? | | (7) | 55 | 21 | 20 | 20 | 2,100 | 51 | | | | |
| 46 | Oct/13 | 14 | 59.33 | 58.71 | 57.41(0.05) | 57.3(0.3) | 57.8(1.07) | 58.81 | -0.3 | | -6 | 40(3) | 10 | [3] | [68] | [26] | 103 | 447 | RG | 1.5 | SmallShort | | (6) | 59 | 32 | 37 | 20 | 2.1,100 | 51 | | 47 | Oct/13 | 13 | 59.33 | 58.71 | 57.41(0) | 57.13(0.23) | 57.19(0.53) | 58.49 | -0.5 | | -6 | 37(0.3) | -5 | [0] | [36] | [37] | 91 | 317 | UR | 2.1 | SmallShort | | (1) | 29 | 54 | 61 | 20 | 1.8,96 | 51 | | 48 | Oct/13 | 12 | 59.33 | 58.71 | 57.38(-0.02) | 57(0.16) | 56.89(0.32) | 57.95 | -0.8 | | -6 | 36(-0.7) | 0 | [-1] | [22] | [22] | 41 | 196 | UR | 1.7 | SmallShort | | (-2) | 18 | 39 | 14 | 20 | 0.9,68 | 51 | | 49 | Oct/13 | 11 | 59.33 | 58.71 | 57.39(-0.05) | 56.91(0.05) | 56.71(0.19) | 57.57 | -1 | | -6 | 37(-1.3) | 5 | [-3] | [11] | [53] | -8 | 124 | UR | 1.4 | SmallShort | | (-3) | 11 | 144 | -3 | 20 | 0.3,35 | 51 | | 50 | Oct/13 | 10 | 59.33 | 58.71 | 57.42(-0.17) | 56.88(-0.26) | 56.6(-0.3) | 56.19 | -1.9 | | -6 | 38(1.2) | -50 | [-9] | [-26] | [5] | -92 | -121 | DP | -0.6 | OpenShort | | (-10) | -17 | 37 | -31 | -20 | -1.9,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|