XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $147.6300

XOP Daily Change: 0.03% Daily StdDev 2.87% XOP EMA_5_Trend: 0.93% 10Minute StdDev: $1.4227

Latest Price : $147.63(0.03%)

Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	138.64	143.11	146.2(0.14)	146.21(0.27)	147.31(0.29)	148.05	1	15	14(0.1)	50	[5]	[19]	[8]	68	59	UT	0.6	OpenLong	(4)	10	10	14	20	1.4,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.21(hourly_sma_10 -1.24%) 146.2(hourly_sma_20 -1.25%) 143.11(daily_ema_10 -3.34%) 138.64(daily_ema_20 -6.36%) Resistance Levels:

2	Oct/24	9	138.64	143.11	146(0.13)	145.82(0.17)	146.88(0.4)	147.64	0.9	15	14(-0.4)	50	[5]	[21]	[8]	55	81	UT	0.6	OpenLong?	(4)	14	5	16	20	1.3,72	60
3	Oct/21	15	137.07	142.32	145.81(0.15)	145.57(0.06)	146.29(0.34)	147.42	1	16	14(-0.2)	50	[5]	[16]	[14]	44	42	UT	0.8	OpenLong?	(4)	12	14	19	20	1.2,64	68
4	Oct/21	14	137.07	142.32	145.59(0.17)	145.48(-0.1)	145.8(0.21)	146.82	1	16	14(-1.6)	50	[6]	[9]	[12]	26	-41	UT	0.7	OpenLong	(5)	7	5	19	20	0.9,53	68
5	Oct/21	13	137.07	142.32	145.35(0.17)	145.62(-0.12)	145.49(0.28)	146.62	1	16	16(-1.5)	50	[6]	[11]	[12]	6	-13	UT	0.7	OpenLong	(6)	10	14	7	20	0.8,36	68

6	Oct/21	12	137.07	142.32	145.1(0.12)	145.8(-0.09)	145.09(0.26)	146.02	0.9	16	17(-0.8)	50	[4]	[11]	[13]	-13	1	UT	0.5	OpenLong	(5)	9	34	-3	20	0.5,25	68
7	Oct/21	11	137.07	142.32	144.92(0.1)	145.93(-0.11)	144.72(-0.1)	144.59	0.8	16	18(-1.7)	50	[4]	[-2]	[-8]	-30	-149	DR	-0.1	OpenShort	(3)	-4	-9	-7	-20	-0.2,25	68
8	Oct/21	10	137.07	142.32	144.77(0.16)	146.09(-0.07)	144.87(-0.19)	144.97	0.8	16	20(-2)	50	[6]	[-4]	[-7]	-14	-205	DR	0.1	OpenShort	(5)	-7	-9	-5	-20	0.1,34	68
9	Oct/21	9	137.07	142.32	144.54(0.1)	146.19(0.01)	145.14(-0.41)	145.35	0.8	16	22(-0.4)	50	[4]	[-11]	[0]	-3	-149	RG	0.1	Wait?	(6)	-14	16	-12	-20	0.4,37	68
10	Oct/20	15	135.65	141.75	144.4(0.03)	146.19(0)	145.74(-0.51)	144.66	0.9	13	22(-0.6)	30	[1]	[-17]	[-7]	-9	-139	DR	-0.5	OpenShort?	(3)	-18	9	-24	-20	0.1,39	73

11	Oct/20	14	135.65	141.75	144.35(0.11)	146.17(-0.01)	146.49(-0.44)	144.27	0.9	13	23(-1.2)	30	[4]	[-14]	[-19]	2	-233	DR	-1	OpenShort	(0)	-15	-18	-32	-20	-0,52	73
12	Oct/20	13	135.65	141.75	144.19(0.15)	146.18(0.08)	147.14(-0.13)	145.02	1	13	24(-1.3)	40	[5]	[-1]	[-21]	33	-125	DR	-0.9	OpenShort	(5)	-5	-33	-25	-20	0.4,73	73
13	Oct/20	12	135.65	141.75	143.97(0.18)	146.06(0.24)	147.33(0.04)	146.45	1.1	13	25(-0.1)	50	[6]	[8]	[-19]	64	-4	CR	-0.4	HoldShort	(7)	1	-43	-13	-20	1,89	73
14	Oct/20	11	135.65	141.75	143.71(0.25)	145.71(0.44)	147.27(0.46)	148.31	1.3	13	25(2.1)	50	[9]	[26]	[1]	97	185	UT	0.4	OpenLong	(9)	16	-4	0	20	1.9,99	73
15	Oct/20	10	135.65	141.75	143.35(0.27)	145.07(0.46)	146.59(0.5)	148.47	1.3	13	23(2.6)	50	[9]	[28]	[13]	107	213	UT	0.8	HoldLong	(9)	17	24	1	20	2.3,99	73

16	Oct/20	9	135.65	141.75	142.96(0.22)	144.41(0.35)	145.86(0.45)	147.41	1.2	13	21(2.4)	50	[8]	[24]	[18]	104	201	UT	0.8	HoldLong?	(9)	16	34	3	20	2.2,99	73
17	Oct/19	15	134.86	141.71	142.64(0.12)	143.91(0.32)	145.21(0.28)	145.95	1.2	15	18(1.3)	50	[4]	[18]	[1]	97	180	UT	0.4	OpenLong?	(7)	10	-4	1	20	1.9,99	75
18	Oct/19	14	134.86	141.71	142.47(0.3)	143.45(0.41)	144.81(0.48)	146.11	1.2	15	17(-0.4)	50	[10]	[28]	[13]	105	78	UT	0.8	CloseLong	(4)	17	25	8	20	2.2,100	75
19	Oct/19	13	134.86	141.71	142.05(0.24)	142.87(0.16)	144.12(0.38)	145.04	1.1	15	17(-1.2)	50	[8]	[19]	[9]	95	66	UT	0.6	HoldLong	(9)	13	6	7	20	1.8,100	75
20	Oct/19	12	134.86	141.71	141.71(0.22)	142.64(0.09)	143.58(0.45)	144.77	1	15	19(0.8)	50	[8]	[20]	[14]	93	111	UT	0.7	HoldLong	(9)	16	14	14	20	1.7,100	75

21	Oct/19	11	134.86	141.71	141.4(0.16)	142.51(0.22)	142.93(0.22)	144.19	1	15	18(0.9)	50	[6]	[14]	[8]	82	94	UT	0.7	HoldLong	(7)	8	8	16	20	1.6,92	75
22	Oct/19	10	134.86	141.71	141.18(0.12)	142.2(0.18)	142.61(0.26)	143.86	0.9	15	17(0.3)	50	[4]	[14]	[12]	75	134	UT	0.8	HoldLong	(5)	9	22	15	20	1.7,82	75
23	Oct/19	9	134.86	141.71	141.01(0.12)	141.95(0.17)	142.24(0.44)	142.93	0.8	15	17(1.3)	50	[4]	[20]	[11]	51	131	UT	0.4	OpenLong?	(4)	15	21	7	20	1.2,71	75
24	Oct/18	15	134.08	141.29	140.84(-0.08)	141.71(0.05)	141.62(-0.08)	142.03	0.9	14	15(-2.2)	40	[-3]	[-2]	[4]	34	139	RG	0.3	Wait?	(2)	-3	7	8	2	0.8,64	71
25	Oct/18	14	134.08	141.29	140.95(-0.11)	141.64(0.08)	141.73(-0.26)	141.73	0.8	14	18(-2.2)	10	[-4]	[-8]	[-6]	31	107	RG	0	Wait	(-3)	-9	-20	6	-8	0.5,68	71

26	Oct/18	13	134.08	141.29	141.1(-0.06)	141.52(0.12)	142.1(0.23)	142.55	0.9	14	20(-1.4)	50	[-2]	[10]	[12]	31	218	UR	0.2	SmallShort	(-3)	8	32	-1	20	0.8,61	71
27	Oct/18	12	134.08	141.29	141.19(-0.13)	141.35(-0.09)	141.78(0.08)	141.22	0.8	14	21(-1.8)	35	[-4]	[1]	[5]	10	150	UR	-0.3	SmallShort	(-4)	3	15	-8	14	0,60	71
28	Oct/18	11	134.08	141.29	141.38(-0.13)	141.48(0.18)	141.66(-0.11)	140.59	0.7	14	23(-0.8)	-5	[-4]	[-1]	[-20]	13	43	RG	-0.5	Wait	(-5)	-4	-44	7	-20	-0.4,73	71
29	Oct/18	10	134.08	141.29	141.56(-0.05)	141.23(0.33)	141.82(0.19)	142.41	0.9	14	24(-0.6)	35	[-2]	[13]	[-8]	33	157	RG	0.3	Wait	(-2)	7	-31	16	-7	0.4,73	71
30	Oct/18	9	134.08	141.29	141.63(0.15)	140.77(0.34)	141.55(0.43)	143.71	1.1	14	24(0.1)	50	[5]	[23]	[30]	34	109	UT	1	OpenLong?	(-0)	15	65	13	20	0.9,61	71

31	Oct/17	15	133.61	141.03	141.42(0.11)	140.29(0.11)	140.95(0.03)	141.01	0.8	14	24(-1.9)	50	[4]	[5]	[4]	-9	-136	UT	0	OpenLong?	(2)	1	11	-1	13	-0.2,46	76
32	Oct/17	14	133.61	141.03	141.26(0.01)	140.14(0.04)	140.91(-0.28)	140.58	0.8	14	26(-0.1)	35	[0]	[-7]	[-5]	-14	-129	DR	-0.1	OpenShort	(3)	-10	-16	-3	9	-0.3,44	76
33	Oct/17	13	133.61	141.03	141.25(0.04)	140.08(0.07)	141.31(0.47)	141.23	0.8	14	26(-0.1)	50	[1]	[19]	[4]	-5	76	UT	-0	OpenLong	(1)	16	0	3	20	-0,45	76
34	Oct/17	12	133.61	141.03	141.2(0.05)	139.98(-0.19)	140.65(0.49)	141.22	0.8	14	26(-0.1)	50	[2]	[15]	[13]	-7	74	UT	0.2	OpenLong	(1)	17	13	2	20	0,43	76
35	Oct/17	11	133.61	141.03	141.13(0.06)	140.25(-0.32)	139.97(0.2)	140.68	0.8	14	26(-0.8)	50	[2]	[3]	[8]	-6	-39	UT	0.3	OpenLong	(1)	7	-6	21	20	-0.2,49	76

36	Oct/17	10	133.61	141.03	141.05(0.11)	140.7(-0.25)	139.69(0.2)	140.94	0.8	14	27(-1)	50	[4]	[5]	[-4]	-14	-69	CR	0.5	HoldShort	(3)	7	-37	16	20	-0,36	76
37	Oct/17	9	133.61	141.03	140.89(0.22)	141.05(-0.16)	139.41(0.4)	142.48	1	14	28(-1.6)	50	[8]	[14]	[48]	-13	-11	UT	1.2	OpenLong?	(6)	14	112	10	20	0.6,22	76
38	Oct/14	15	133.31	140.3	140.58(0.04)	141.28(-0.43)	138.85(-0.32)	137.95	0.5	13	30(-1.2)	45	[1]	[-16]	[-8]	-70	-310	DR	-0.3	OpenShort?	(2)	-11	1	-15	-20	-1,5	77
39	Oct/14	14	133.31	140.3	140.52(0.02)	141.89(-0.42)	139.3(-0.87)	137.89	0.5	13	31(-0.3)	15	[1]	[-34]	[-20]	-62	-428	DR	-0.5	OpenShort	(1)	-30	-25	-19	-20	-1,13	77
40	Oct/14	13	133.31	140.3	140.49(-0.02)	142.49(-0.04)	140.52(-0.85)	138.92	0.6	13	31(0.1)	10	[-1]	[-28]	[-23]	-43	-301	RG	-0.6	Wait	(2)	-29	-18	-21	-20	-0.6,22	77

41	Oct/14	12	133.31	140.3	140.52(-0.02)	142.55(0.12)	141.72(-0.68)	139.67	0.7	13	31(0.1)	-5	[-1]	[-19]	[-20]	-26	-210	RG	-0.7	Wait	(0)	-23	-3	-33	-20	-0.3,32	77
42	Oct/14	11	133.31	140.3	140.55(-0.01)	142.38(-0.03)	142.69(-0.73)	139.81	0.7	13	31(0)	0	[-0]	[-23]	[-18]	-5	-223	RG	-1	SmallLong	(-0)	-25	-10	-32	-20	-0.3,53	77
43	Oct/14	10	133.31	140.3	140.57(0.01)	142.42(-0.09)	143.74(-0.67)	140.23	0.8	13	31(-1.3)	0	[0]	[-22]	[-41]	21	-196	DR	-1.3	OpenShort	(0)	-23	-88	-24	-20	-0.1,73	77
44	Oct/14	9	133.31	140.3	140.55(0.31)	142.55(0.37)	144.71(0.17)	143.98	1.2	13	32(0.9)	50	[11]	[17]	[-8]	74	-28	CR	-0.3	HoldShort?	(7)	6	-20	-11	12	1.2,94	77
45	Oct/13	15	133.24	139.2	140.11(0.23)	142.02(0.45)	144.47(0.77)	144.85	1.3	14	32(2.6)	50	[8]	[39]	[6]	91	302	UT	0.1	OpenLong?	(11)	26	7	-3	20	1.7,98	78

46	Oct/13	14	133.24	139.2	139.79(0.16)	141.39(0.47)	143.37(0.92)	144.53	1.3	14	29(2.6)	50	[6]	[45]	[1]	93	413	UT	0.4	OpenLong	(8)	32	-10	0	20	1.8,98	78
47	Oct/13	13	133.24	139.2	139.56(0.17)	140.73(0.61)	142.07(0.69)	144.97	1.3	14	26(3.9)	50	[6]	[40]	[19]	108	393	UT	1.2	HoldLong	(7)	24	23	27	20	2.3,100	78
48	Oct/13	12	133.24	139.2	139.32(0.11)	139.87(0.52)	141.1(0.53)	144.01	1.2	14	22(3.1)	50	[4]	[32]	[14]	100	363	UT	1.5	HoldLong	(5)	18	1	33	20	2.3,92	78
49	Oct/13	11	133.24	139.2	139.16(0.12)	139.14(0.49)	140.36(0.61)	143.97	1.2	14	19(3.4)	50	[4]	[34]	[53]	92	382	UT	2.1	OpenLong	(4)	21	111	31	20	2.8,72	78
50	Oct/13	10	133.24	139.2	139(0.01)	138.46(0.04)	139.51(0.21)	139.43	0.7	14	16(-0.7)	50	[0]	[12]	[18]	28	74	UT	-0.1	OpenLong	(-2)	7	36	9	20	0.3,70	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI