|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $82.6400 One month high (close): $97.4900
SQM Daily Change: -2.44% Daily StdDev 3.68% SQM EMA_5_Trend: 0.93% 10Minute StdDev: $1.4967
Latest Price : $91.78(-2.44%) | Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 90.69 | 88.62 | 91.28(0.04) | 92.34(0.25) | 93.08(-0.47) | 91.48 | 0.2 | | -4 | 42(-0.6) | -50 | [1] | [-9] | [-26] | 27 | -132 | DR | -1 | OpenShort | | (2) | -13 | -37 | -24 | -20 | 0.1,74 | 43 | Sample size 10 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 92.34(hourly_sma_10 0.94%)
Down Forces:
Support Levels: 91.28(hourly_sma_20 -0.22%) 90.69(daily_ema_20 -0.86%) 88.62(daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Oct/24 | 9 | 90.69 | 88.62 | 91.24(0.15) | 92.11(0.43) | 93.52(0.03) | 92.7 | 0.6 | | -4 | 43(1) | -35 | [4] | [8] | [-18] | 64 | 22 | CR | -0.5 | HoldShort? | | (3) | 1 | -39 | -13 | -20 | 0.9,91 | 43 | | 3 | Oct/21 | 15 | 90.68 | 88.56 | 91.1(0.33) | 91.72(0.46) | 93.49(0.52) | 94.01 | 0.9 | | -4 | 42(1.2) | 45 | [9] | [24] | [9] | 98 | 126 | UT | 0.3 | OpenLong? | | (7) | 14 | 11 | -5 | 20 | 1.9,100 | 52 | | 4 | Oct/21 | 14 | 90.68 | 88.56 | 90.8(0.23) | 91.3(0.31) | 93.01(0.65) | 93.65 | 0.8 | | -4 | 41(3.5) | 30 | [6] | [25] | [10] | 98 | 243 | UT | 0.4 | OpenLong | | (9) | 18 | 6 | -6 | 20 | 1.9,100 | 52 | | 5 | Oct/21 | 13 | 90.68 | 88.56 | 90.59(0.22) | 91.02(0.3) | 92.41(0.9) | 93.44 | 0.7 | | -4 | 37(4) | 35 | [6] | [31] | [11] | 103 | 313 | UT | 0.8 | HoldLong | | (7) | 25 | -0 | 9 | 20 | 2.1,100 | 52 | | | | |
| 6 | Oct/21 | 12 | 90.68 | 88.56 | 90.39(0.22) | 90.75(0.31) | 91.59(1) | 93.45 | 0.8 | | -4 | 33(6.2) | 40 | [6] | [34] | [22] | 113 | 368 | UT | 1.5 | HoldLong | | (7) | 27 | 17 | 27 | 20 | 2.5,100 | 52 | | 7 | Oct/21 | 11 | 90.68 | 88.56 | 90.19(0.22) | 90.47(0.29) | 90.68(0.82) | 92.89 | 0.6 | | -4 | 27(4.1) | 40 | [6] | [29] | [31] | 115 | 286 | UT | 2.2 | HoldLong | | (5) | 22 | 39 | 47 | 20 | 2.7,97 | 52 | | 8 | Oct/21 | 10 | 90.68 | 88.56 | 89.99(0.18) | 90.21(0.12) | 89.94(0.44) | 91.63 | 0.3 | | -4 | 23(1) | 45 | [5] | [16] | [23] | 77 | 113 | UT | 2 | OpenLong | | (5) | 12 | 31 | 36 | 20 | 1.9,79 | 52 | | 9 | Oct/21 | 9 | 90.68 | 88.56 | 89.83(0.03) | 90.1(-0.01) | 89.55(-0.09) | 90.64 | -0 | | -4 | 22(0.3) | 5 | [1] | [-1] | [19] | 31 | 41 | RG | 1.4 | SmallShort? | | (3) | -3 | 41 | 11 | 20 | 1,56 | 52 | | 10 | Oct/20 | 15 | 90.64 | 88.08 | 89.8(-0.09) | 90.11(-0.1) | 89.63(-0.29) | 89.34 | -0.3 | | -8 | 22(0.5) | -50 | [-3] | [-11] | [-3] | -26 | -32 | DT | -0.4 | OpenShort? | | (-1) | -8 | 10 | -22 | -20 | -0.6,39 | 49 | | | | |
| 11 | Oct/20 | 14 | 90.64 | 88.08 | 89.88(0.07) | 90.2(-0.19) | 89.89(-0.4) | 89.04 | -0.4 | | -8 | 21(-2.6) | -50 | [2] | [-15] | [-11] | -30 | -256 | DR | -1 | OpenShort | | (-3) | -11 | -2 | -35 | -20 | -1,45 | 49 | | 12 | Oct/20 | 13 | 90.64 | 88.08 | 89.82(0.08) | 90.37(-0.12) | 90.25(-0.27) | 89.11 | -0.4 | | -8 | 24(-2.8) | -50 | [2] | [-10] | [-17] | -3 | -225 | DR | -1.2 | OpenShort | | (2) | -7 | -22 | -23 | -20 | -0.8,67 | 49 | | 13 | Oct/20 | 12 | 90.64 | 88.08 | 89.75(0.13) | 90.48(0.2) | 90.49(-0.2) | 89.82 | -0.2 | | -8 | 27(-2.6) | -50 | [4] | [-3] | [-19] | 40 | -167 | DR | -0.6 | OpenShort | | (4) | -6 | -32 | -10 | -20 | 0.1,87 | 49 | | 14 | Oct/20 | 11 | 90.64 | 88.08 | 89.63(0.19) | 90.3(0.16) | 90.67(0.09) | 90.85 | 0.1 | | -8 | 29(-1.5) | -20 | [5] | [4] | [3] | 75 | -22 | RG | 0.2 | Wait | | (5) | 3 | 3 | 7 | 9 | 1.1,97 | 49 | | 15 | Oct/20 | 10 | 90.64 | 88.08 | 89.46(0.21) | 90.16(0.14) | 90.59(0.08) | 90.74 | 0 | | -8 | 31(-1.9) | -20 | [6] | [4] | [1] | 67 | -47 | RG | 0.1 | Wait | | (6) | 2 | -1 | 0 | 14 | 1.1,89 | 49 | | | | |
| 16 | Oct/20 | 9 | 90.64 | 88.08 | 89.27(0.25) | 90.03(0.12) | 90.52(0.03) | 90.76 | 0 | | -8 | 33(-2.8) | 0 | [7] | [3] | [8] | 69 | -66 | RG | 0.2 | Wait? | | (6) | 1 | 17 | 1 | 20 | 1.2,89 | 49 | | 17 | Oct/19 | 15 | 91.07 | 88.56 | 89.05(0.29) | 89.92(0.17) | 90.49(0.02) | 90.22 | -0.2 | | -9 | 35(1.1) | -20 | [8] | [4] | [-6] | 54 | -149 | CR | -0.2 | HoldShort? | | (7) | 1 | -16 | -2 | -8 | 0.8,84 | 50 | | 18 | Oct/19 | 14 | 91.07 | 88.56 | 88.79(0.45) | 89.77(0.25) | 90.47(0.6) | 90.72 | -0.1 | | -9 | 34(-8.4) | 25 | [12] | [22] | [5] | 67 | -73 | UT | 0.2 | OpenLong | | (10) | 17 | 7 | 4 | 20 | 1.2,87 | 50 | | 19 | Oct/19 | 13 | 91.07 | 88.56 | 88.39(0.42) | 89.55(0.06) | 89.93(0.2) | 90.51 | -0.1 | | -9 | 43(-5.4) | 20 | [12] | [8] | [7] | 65 | -120 | UT | 0.3 | OpenLong | | (13) | 6 | 4 | 6 | 20 | 1.1,87 | 50 | | 20 | Oct/19 | 12 | 91.07 | 88.56 | 88.02(0.36) | 89.5(-0.07) | 89.75(0.21) | 90.38 | -0.1 | | -9 | 48(-2.1) | 15 | [10] | [6] | [6] | 60 | -30 | UT | 0.3 | OpenLong | | (12) | 6 | -8 | 11 | 20 | 1,85 | 50 | | | | |
| 21 | Oct/19 | 11 | 91.07 | 88.56 | 87.7(0.37) | 89.56(0.32) | 89.56(0.22) | 90.63 | -0.1 | | -9 | 50(-0.5) | 5 | [10] | [12] | [7] | 54 | 23 | RG | 0.5 | Wait | | (12) | 6 | 16 | -1 | 20 | 1.2,74 | 50 | | 22 | Oct/19 | 10 | 91.07 | 88.56 | 87.38(0.37) | 89.27(0.29) | 89.36(0.35) | 90.11 | -0.2 | | -9 | 51(-0.3) | 30 | [10] | [15] | [21] | 48 | 35 | UT | 0.3 | OpenLong | | (10) | 10 | 65 | -3 | 3 | 1.1,70 | 50 | | 23 | Oct/19 | 9 | 91.07 | 88.56 | 87.06(0.25) | 89.01(0.06) | 89.05(-0.13) | 88.08 | -0.6 | | -9 | 51(-2.2) | -50 | [7] | [-2] | [-23] | 27 | -155 | DR | -0.4 | OpenShort? | | (7) | -4 | -45 | -10 | -20 | 0.4,67 | 50 | | 24 | Oct/18 | 15 | 91.68 | 88.81 | 86.84(0.22) | 88.96(0.24) | 89.17(-0.09) | 89.51 | -0.4 | | -11 | 53(8.1) | -40 | [6] | [-0] | [0] | 58 | 73 | RG | 0.1 | Wait? | | (11) | -3 | 2 | 1 | -8 | 1.1,80 | 44 | | 25 | Oct/18 | 14 | 91.68 | 88.81 | 86.65(0.16) | 88.75(0.28) | 89.25(-0.34) | 89.45 | -0.4 | | -11 | 45(1.7) | -45 | [4] | [-7] | [-2] | 57 | 84 | DR | 0.1 | OpenShort | | (6) | -9 | -3 | -2 | -3 | 1.1,79 | 44 | | | | |
| 26 | Oct/18 | 13 | 91.68 | 88.81 | 86.51(0.19) | 88.5(0.37) | 89.55(0.43) | 89.56 | -0.4 | | -11 | 43(2) | -20 | [5] | [16] | [8] | 58 | 269 | RG | 0 | Wait | | (5) | 12 | 27 | -11 | 7 | 1.3,75 | 44 | | 27 | Oct/18 | 12 | 91.68 | 88.81 | 86.35(0.12) | 88.17(0.4) | 89.17(0.21) | 88.73 | -0.5 | | -11 | 41(1) | -45 | [3] | [10] | [-5] | 55 | 213 | CR | -0.2 | HoldShort | | (4) | 6 | 4 | -19 | -20 | 1.1,77 | 44 | | 28 | Oct/18 | 11 | 91.68 | 88.81 | 86.25(0.15) | 87.82(0.68) | 88.98(0.25) | 88.6 | -0.6 | | -11 | 40(1.3) | -50 | [4] | [15] | [-21] | 64 | 185 | CR | -0.2 | HoldShort | | (4) | 7 | -41 | -6 | -20 | 1.1,86 | 44 | | 29 | Oct/18 | 10 | 91.68 | 88.81 | 86.12(0.14) | 87.23(0.74) | 88.76(0.45) | 89.91 | -0.3 | | -11 | 39(2) | -50 | [4] | [21] | [-7] | 91 | 415 | CR | 0.5 | OpenShort | | (7) | 12 | -34 | 2 | 20 | 1.8,96 | 44 | | 30 | Oct/18 | 9 | 91.68 | 88.81 | 86(0.4) | 86.59(0.87) | 88.36(1.03) | 91 | -0.1 | | -11 | 37(7.9) | 25 | [11] | [40] | [51] | 113 | 442 | UT | 1.3 | HoldLong? | | (7) | 28 | 106 | 8 | 20 | 2.5,100 | 44 | | | | |
| 31 | Oct/17 | 15 | 92.4 | 89.53 | 85.66(0.23) | 85.84(0.43) | 87.46(0.34) | 87.73 | -0.8 | | -12 | 29(4) | -5 | [6] | [15] | [6] | 83 | 99 | RG | 0.2 | Wait? | | (5) | 9 | 4 | -0 | 20 | 1.3,100 | 44 | | 32 | Oct/17 | 14 | 92.4 | 89.53 | 85.46(0.22) | 85.47(0.41) | 87.16(0.59) | 87.61 | -0.8 | | -12 | 25(0.6) | 5 | [6] | [21] | [8] | 85 | 179 | RG | 0.3 | Wait | | (7) | 16 | 2 | 6 | 20 | 1.4,100 | 44 | | 33 | Oct/17 | 13 | 92.4 | 89.53 | 85.27(0.2) | 85.12(0.47) | 86.65(1.11) | 87.56 | -0.8 | | -12 | 25(1.3) | 15 | [6] | [36] | [13] | 88 | 344 | UT | 0.6 | OpenLong | | (7) | 30 | 5 | 22 | 20 | 1.5,100 | 44 | | 34 | Oct/17 | 12 | 92.4 | 89.53 | 85.1(0.21) | 84.72(0.2) | 85.7(1.04) | 87.41 | -0.8 | | -12 | 23(1.2) | 15 | [6] | [31] | [24] | 84 | 316 | UT | 1.2 | OpenLong | | (6) | 29 | 13 | 36 | 20 | 1.6,94 | 44 | | 35 | Oct/17 | 11 | 92.4 | 89.53 | 84.92(0.14) | 84.55(0.06) | 84.82(0.74) | 87 | -0.9 | | -12 | 22(1.4) | 5 | [4] | [20] | [32] | 67 | 286 | RG | 1.6 | SmallShort | | (6) | 20 | 25 | 51 | 20 | 1.5,79 | 44 | | | | |
| 36 | Oct/17 | 10 | 92.4 | 89.53 | 84.8(0.14) | 84.5(-0.02) | 84.2(0.54) | 86.25 | -1 | | -12 | 21(0.5) | 5 | [4] | [13] | [30] | 23 | 167 | RG | 1.6 | SmallShort | | (3) | 15 | 39 | 33 | 20 | 1.1,45 | 44 | | 37 | Oct/17 | 9 | 92.4 | 89.53 | 84.68(-0.06) | 84.52(-0.19) | 83.75(0.2) | 85.08 | -1.2 | | -12 | 20(-0.4) | -10 | [-2] | [0] | [35] | -25 | 156 | UR | 1.1 | SmallShort? | | (2) | 6 | 79 | 10 | 20 | 0.3,18 | 44 | | 38 | Oct/14 | 15 | 93.33 | 90.02 | 84.73(-0.32) | 84.68(-0.39) | 83.58(-0.19) | 82.78 | -1.6 | | -14 | 21(-0.9) | -50 | [-9] | [-16] | [-11] | -85 | 35 | DT | -0.6 | HoldShort? | | (-5) | -5 | -10 | -8 | -20 | -1.5,3 | 41 | | 39 | Oct/14 | 14 | 93.33 | 90.02 | 85(-0.42) | 85.01(-0.47) | 83.74(-0.64) | 83.06 | -1.6 | | -14 | 21(-5.4) | -50 | [-12] | [-30] | [-15] | -76 | 24 | DT | -0.5 | HoldShort | | (-9) | -18 | -28 | -8 | -20 | -1.4,9 | 41 | | 40 | Oct/14 | 13 | 93.33 | 90.02 | 85.36(-0.41) | 85.41(-0.09) | 84.28(-0.61) | 83.9 | -1.5 | | -14 | 27(-5.3) | -50 | [-11] | [-24] | [-11] | -56 | 80 | DT | -0.2 | OpenShort | | (-11) | -17 | -8 | -3 | -20 | -0.8,14 | 41 | | | | |
| 41 | Oct/14 | 12 | 93.33 | 90.02 | 85.71(-0.4) | 85.49(0.04) | 84.8(-0.57) | 84.13 | -1.4 | | -14 | 32(-4) | -50 | [-11] | [-21] | [-11] | -60 | 71 | DT | -0.3 | OpenShort | | (-12) | -16 | 3 | -16 | -20 | -0.8,10 | 41 | | 42 | Oct/14 | 11 | 93.33 | 90.02 | 86.05(-0.39) | 85.46(0.05) | 85.29(-0.56) | 84.04 | -1.4 | | -14 | 36(-2.7) | -50 | [-11] | [-21] | [-7] | -53 | 13 | DT | -0.5 | OpenShort | | (-12) | -16 | 17 | -16 | -20 | -0.9,20 | 41 | | 43 | Oct/14 | 10 | 93.33 | 90.02 | 86.39(-0.46) | 85.42(-0.26) | 85.77(-0.95) | 83.55 | -1.5 | | -14 | 39(-0.4) | -50 | [-13] | [-36] | [-36] | -48 | -111 | DT | -0.9 | OpenShort | | (-13) | -26 | -72 | -10 | -20 | -1.1,30 | 41 | | 44 | Oct/14 | 9 | 93.33 | 90.02 | 86.79(-0.09) | 85.64(0.41) | 86.59(0.07) | 85.72 | -1.2 | | -14 | 39(-0.6) | -50 | [-3] | [4] | [-11] | -13 | -14 | RG | -0.3 | Wait? | | (-8) | 2 | -28 | 2 | -20 | -0.4,47 | 41 | | 45 | Oct/13 | 15 | 94.41 | 90.92 | 86.87(-0.21) | 85.29(0.22) | 86.53(0.43) | 86.57 | -1.3 | | -13 | 40(-2.8) | -50 | [-6] | [11] | [7] | -5 | 281 | UR | 0 | SmallShort? | | (-4) | 12 | 2 | 9 | 20 | -0.1,48 | 42 | | | | |
| 46 | Oct/13 | 14 | 94.41 | 90.92 | 87.05(-0.32) | 85.1(0.29) | 86.16(0.63) | 86.52 | -1.3 | | -13 | 43(-3.4) | -50 | [-9] | [17] | [5] | -17 | 409 | UR | 0.1 | SmallShort | | (-7) | 18 | 0 | 7 | 20 | -0.2,38 | 42 | | 47 | Oct/13 | 13 | 94.41 | 90.92 | 87.33(-0.32) | 84.85(0.08) | 85.62(0.66) | 86.51 | -1.3 | | -13 | 46(-2.9) | -50 | [-9] | [15] | [18] | -19 | 387 | UR | 0.3 | SmallShort | | (-10) | 18 | 16 | 17 | 20 | -0.3,39 | 42 | | 48 | Oct/13 | 12 | 94.41 | 90.92 | 87.61(-0.36) | 84.78(-0.25) | 85.06(0.43) | 86.04 | -1.3 | | -13 | 49(-2.2) | -50 | [-10] | [4] | [-0] | -32 | 279 | RG | 0.3 | Wait | | (-10) | 12 | -32 | -11 | 20 | -0.5,31 | 42 | | 49 | Oct/13 | 11 | 94.41 | 90.92 | 87.93(-0.29) | 84.99(-0.34) | 84.7(0.83) | 87.03 | -1.2 | | -13 | 51(-2.5) | -40 | [-8] | [14] | [44] | -38 | 391 | UR | 0.7 | SmallShort | | (-9) | 23 | 76 | -13 | 20 | -0.3,20 | 42 | | 50 | Oct/13 | 10 | 94.41 | 90.92 | 88.19(-0.42) | 85.28(-0.71) | 84(0.04) | 84.74 | -1.5 | | -13 | 54(-0.4) | -50 | [-12] | [-14] | [16] | -70 | 34 | DP | 0.2 | OpenShort | | (-13) | 1 | 32 | -23 | 20 | -1,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|