|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $151.1000 One month high (close): $173.3700
VEEV Daily Change: 0.49% Daily StdDev 2.64% VEEV EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $158.4(0.49%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 162.05 | 157.49 | 156.51(-0.01) | 156.09(0.12) | 156.8(0.41) | 158.05 | -0.7 | | -8 | 18(-0.6) | -10 | [-0] | [17] | [20] | 60 | 211 | UR | 1.2 | SmallShort? | | (-0) | 16 | 30 | 27 | 20 | 1.5,72 | 30 | Sample size 41 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces: 156.51(hourly_sma_20 -0.97%) 157.49(daily_ema_10 -0.35%)
Support Levels: 156.09(weak_hourly_sma_10 -1.24%)
Resistance Levels: 162.05(daily_ema_20 2.53%)
|
| | | 2 | Oct/21 | 15 | 162.07 | 158 | 156.53(-0.08) | 155.91(-0.03) | 156.16(0.15) | 156.82 | -0.9 | | -8 | 18(-2.4) | -40 | [-3] | [3] | [7] | 16 | 134 | UR | 0.6 | SmallShort? | | (-2) | 6 | 2 | 19 | 20 | 0.3,58 | 40 | | 3 | Oct/21 | 14 | 162.07 | 158 | 156.65(-0.07) | 155.96(-0.1) | 155.92(0.33) | 156.75 | -0.9 | | -8 | 21(-2.2) | -30 | [-3] | [8] | [12] | 4 | 160 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 24 | 20 | 0.1,51 | 40 | | 4 | Oct/21 | 13 | 162.07 | 158 | 156.76(-0.12) | 156.11(-0.11) | 155.41(0.03) | 156.34 | -1 | | -8 | 23(-3) | -50 | [-5] | [-4] | [8] | -22 | 96 | DP | 0.7 | OpenShort | | (-4) | 1 | 10 | 14 | 20 | -0.3,36 | 40 | | 5 | Oct/21 | 12 | 162.07 | 158 | 156.95(-0.13) | 156.28(0.01) | 155.36(0.01) | 155.93 | -1.1 | | -8 | 26(-2.6) | -40 | [-5] | [-2] | [10] | -40 | 69 | DP | 0.4 | OpenShort | | (-5) | 0 | 24 | 17 | -15 | -0.7,28 | 40 | | | | |
| 6 | Oct/21 | 11 | 162.07 | 158 | 157.15(-0.2) | 156.27(-0.1) | 155.34(-0.22) | 154.95 | -1.2 | | -8 | 29(-1.7) | -50 | [-8] | [-14] | [-9] | -68 | 2 | DT | -0.2 | OpenShort | | (-7) | -8 | -16 | -1 | -20 | -1.3,15 | 40 | | 7 | Oct/21 | 10 | 162.07 | 158 | 157.46(-0.18) | 156.43(-0.05) | 155.68(-0.18) | 155.57 | -1.1 | | -8 | 30(-3) | -50 | [-7] | [-11] | [8] | -65 | 12 | DP | -0.1 | OpenShort | | (-7) | -7 | 32 | -1 | -20 | -1.1,13 | 40 | | 8 | Oct/21 | 9 | 162.07 | 158 | 157.75(-0.3) | 156.51(-0.11) | 155.96(-0.54) | 154.31 | -1.3 | | -8 | 33(-3.8) | -50 | [-11] | [-27] | [-24] | -90 | -58 | DT | -0.9 | HoldShort? | | (-9) | -21 | -45 | -15 | -20 | -1.8,5 | 40 | | 9 | Oct/20 | 15 | 162.35 | 158.72 | 158.23(-0.22) | 156.68(-0.03) | 156.81(-0.25) | 156.1 | -1.1 | | -9 | 37(-3.8) | -50 | [-8] | [-15] | [-3] | -66 | 25 | DT | -0.3 | OpenShort? | | (-10) | -10 | 3 | -11 | -20 | -1,9 | 41 | | 10 | Oct/20 | 14 | 162.35 | 158.72 | 158.58(-0.04) | 156.72(-0.14) | 157.2(-0.02) | 155.99 | -1.1 | | -9 | 41(1.1) | -50 | [-2] | [-7] | [-5] | -62 | -126 | DT | -0.5 | OpenShort | | (-9) | -1 | -10 | -11 | -3 | -1.1,16 | 41 | | | | |
| 11 | Oct/20 | 13 | 162.35 | 158.72 | 158.65(-0.04) | 156.94(-0.13) | 157.23(0.03) | 156.4 | -1 | | -9 | 40(0.8) | -50 | [-2] | [-5] | [-7] | -46 | -94 | DT | -0.4 | OpenShort | | (-1) | 1 | -21 | -1 | 3 | -1,29 | 41 | | 12 | Oct/20 | 12 | 162.35 | 158.72 | 158.72(0.01) | 157.15(-0.12) | 157.19(0.07) | 157.23 | -0.9 | | -9 | 39(-0.4) | -40 | [0] | [-3] | [-4] | -33 | -82 | DR | 0 | OpenShort | | (-1) | 3 | -27 | 13 | 20 | -0.7,35 | 41 | | 13 | Oct/20 | 11 | 162.35 | 158.72 | 158.7(0.03) | 157.34(-0.04) | 157.08(0.34) | 158.33 | -0.7 | | -9 | 39(-0.3) | -15 | [1] | [9] | [9] | -28 | 34 | RG | 0.6 | Wait | | (2) | 13 | 6 | 15 | 20 | -0.2,27 | 41 | | 14 | Oct/20 | 10 | 162.35 | 158.72 | 158.65(0.02) | 157.41(-0.13) | 156.55(0.2) | 158.07 | -0.8 | | -9 | 40(-0.2) | 0 | [1] | [2] | [23] | -42 | -12 | RG | 0.7 | Wait | | (1) | 8 | 51 | 10 | 20 | -0.3,16 | 41 | | 15 | Oct/20 | 9 | 162.35 | 158.72 | 158.62(-0.04) | 157.62(-0.26) | 156.24(-0.27) | 156.01 | -1.1 | | -9 | 40(1) | -50 | [-2] | [-19] | [-4] | -73 | -188 | DT | -0.1 | OpenShort? | | (-2) | -10 | -8 | -2 | -15 | -1.2,7 | 41 | | | | |
| 16 | Oct/19 | 15 | 162.71 | 160.32 | 158.69(-0.01) | 158.03(-0.3) | 156.66(-0.29) | 156.33 | -1.1 | | -8 | 39(-0.5) | -50 | [-0] | [-20] | [-5] | -72 | -209 | DT | -0.1 | OpenShort? | | (-1) | -11 | -7 | -8 | -16 | -1.1,6 | 41 | | 17 | Oct/19 | 14 | 162.71 | 160.32 | 158.7(0.16) | 158.5(-0.31) | 157.12(-0.3) | 156.59 | -1.1 | | -8 | 39(-8) | -5 | [6] | [-19] | [2] | -72 | -357 | RG | -0.2 | Wait | | (0) | -11 | 20 | -16 | -18 | -1,3 | 41 | | 18 | Oct/19 | 13 | 162.71 | 160.32 | 158.45(0.1) | 158.99(-0.51) | 157.59(-0.45) | 155.8 | -1.2 | | -8 | 47(-4.9) | -50 | [4] | [-29] | [-12] | -68 | -374 | DR | -0.7 | OpenShort | | (5) | -17 | -17 | -22 | -20 | -1,7 | 41 | | 19 | Oct/19 | 12 | 162.71 | 160.32 | 158.29(0.11) | 159.8(-0.4) | 158.31(-0.43) | 156.47 | -1.1 | | -8 | 52(-3.4) | -50 | [4] | [-26] | [-21] | -49 | -319 | DR | -0.6 | OpenShort | | (5) | -16 | -40 | -21 | -20 | -0.6,16 | 41 | | 20 | Oct/19 | 11 | 162.71 | 160.32 | 158.11(0.15) | 160.44(0.04) | 159(-0.26) | 158.1 | -0.8 | | -8 | 56(-3.4) | -45 | [6] | [-11] | [-16] | -23 | -206 | DR | -0.3 | OpenShort | | (6) | -10 | -12 | -15 | -20 | -0,27 | 41 | | | | |
| 21 | Oct/19 | 10 | 162.71 | 160.32 | 157.87(0.11) | 160.38(-0.01) | 159.42(-0.41) | 158.61 | -0.7 | | -8 | 59(-2) | -50 | [4] | [-18] | [-12] | -3 | -154 | DR | -0.2 | OpenShort | | (7) | -15 | -9 | -15 | -20 | 0.2,42 | 41 | | 22 | Oct/19 | 9 | 162.71 | 160.32 | 157.7(0.17) | 160.4(0.21) | 160.08(-0.19) | 158.99 | -0.7 | | -8 | 61(-0.2) | -40 | [6] | [-5] | [-11] | 15 | -129 | DR | -0.3 | OpenShort? | | (6) | -7 | -6 | -11 | -20 | 0.4,55 | 41 | | 23 | Oct/18 | 15 | 163.26 | 161.87 | 157.43(0.08) | 160.06(0.09) | 160.39(-0.58) | 159.23 | -0.7 | | -5 | 61(-1.1) | -50 | [3] | [-22] | [-14] | 22 | -107 | DR | -0.3 | OpenShort? | | (6) | -22 | -20 | -15 | -20 | 0.5,59 | 44 | | 24 | Oct/18 | 14 | 163.26 | 161.87 | 157.31(0.11) | 159.91(0.18) | 161.32(-0.35) | 160.04 | -0.6 | | -5 | 62(1.2) | -35 | [4] | [-11] | [-5] | 42 | -21 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -13 | -20 | 0.8,72 | 44 | | 25 | Oct/18 | 13 | 163.26 | 161.87 | 157.13(0.08) | 159.63(0.18) | 161.88(0.33) | 160.13 | -0.6 | | -5 | 61(1.2) | -40 | [3] | [14] | [-11] | 49 | 192 | CR | -0.5 | HoldShort | | (4) | 12 | -20 | -20 | -16 | 0.9,76 | 44 | | | | |
| 26 | Oct/18 | 12 | 163.26 | 161.87 | 157(0.16) | 159.35(0.27) | 161.34(0.37) | 160.96 | -0.4 | | -5 | 60(2.2) | -15 | [6] | [18] | [-7] | 66 | 186 | CR | -0.1 | HoldShort | | (5) | 14 | -15 | -19 | 14 | 1.2,86 | 44 | | 27 | Oct/18 | 11 | 163.26 | 161.87 | 156.75(0.2) | 158.92(0.65) | 160.74(0.65) | 161.57 | -0.3 | | -5 | 58(4) | -10 | [7] | [36] | [-17] | 82 | 274 | CR | 0.3 | OpenShort | | (7) | 24 | -51 | 6 | -10 | 1.5,94 | 44 | | 28 | Oct/18 | 10 | 163.26 | 161.87 | 156.43(0.26) | 157.9(0.76) | 159.7(0.83) | 163.71 | 0.1 | | -5 | 54(10.7) | 50 | [10] | [45] | [15] | 110 | 418 | UT | 1.4 | HoldLong | | (11) | 31 | 16 | 11 | 20 | 2.5,97 | 44 | | 29 | Oct/18 | 9 | 163.26 | 161.87 | 156.02(0.3) | 156.71(0.59) | 158.38(0.64) | 163.05 | -0 | | -5 | 43(8.3) | 50 | [11] | [35] | [62] | 122 | 313 | UT | 2 | HoldLong? | | (9) | 24 | 140 | 21 | 20 | 3,97 | 44 | | 30 | Oct/17 | 15 | 163.7 | 163.16 | 155.56(0.14) | 155.79(0.26) | 157.38(-0.01) | 157.35 | -1.1 | | -5 | 35(0.4) | -10 | [5] | [4] | [-4] | 65 | -17 | CR | -0 | HoldShort? | | (5) | -0 | -13 | -2 | 13 | 0.9,92 | 48 | | | | |
| 31 | Oct/17 | 14 | 163.7 | 163.16 | 155.34(-0.07) | 155.38(0.25) | 157.39(0.2) | 157.87 | -1 | | -5 | 34(-3.6) | -15 | [-3] | [9] | [16] | 78 | 276 | UR | 0.2 | SmallShort | | (7) | 7 | 30 | 5 | 20 | 1.3,95 | 48 | | 32 | Oct/17 | 13 | 163.7 | 163.16 | 155.45(-0.12) | 154.99(0.11) | 157.07(0.6) | 156.66 | -1.2 | | -5 | 38(-4.3) | -45 | [-5] | [21] | [-1] | 60 | 341 | RG | -0.2 | Wait | | (-5) | 22 | -21 | 11 | 20 | 0.6,95 | 48 | | 33 | Oct/17 | 12 | 163.7 | 163.16 | 155.64(-0.07) | 154.82(0.06) | 156.13(0.7) | 157.53 | -1.1 | | -5 | 42(-2.5) | -10 | [-3] | [24] | [14] | 70 | 355 | UR | 0.6 | SmallShort | | (-4) | 26 | 2 | 29 | 20 | 0.8,100 | 48 | | 34 | Oct/17 | 11 | 163.7 | 163.16 | 155.75(-0.1) | 154.72(0.06) | 155.05(0.56) | 157.46 | -1.1 | | -5 | 45(-3.3) | -10 | [-4] | [19] | [19] | 64 | 340 | UR | 1 | SmallShort | | (-3) | 21 | 5 | 50 | 20 | 0.7,96 | 48 | | 35 | Oct/17 | 10 | 163.7 | 163.16 | 155.9(-0.1) | 154.72(0) | 154.18(0.55) | 157.25 | -1.1 | | -5 | 48(-2.7) | -5 | [-4] | [17] | [21] | 26 | 317 | UR | 1.1 | SmallShort | | (-5) | 20 | 17 | 37 | 20 | 0.5,63 | 48 | | | | |
| 36 | Oct/17 | 9 | 163.7 | 163.16 | 156.05(-0.12) | 154.63(0.03) | 153.34(0.27) | 156.58 | -1.3 | | -5 | 51(-2.3) | 5 | [-5] | [7] | [51] | -16 | 211 | UR | 1.1 | SmallShort? | | (-5) | 10 | 124 | 19 | 20 | 0.2,29 | 48 | | 37 | Oct/14 | 15 | 164.43 | 164.08 | 156.24(-0.32) | 154.58(-0.25) | 152.92(-0.39) | 151.72 | -2.1 | | -7 | 53(1.6) | -50 | [-12] | [-26] | [-12] | -86 | -76 | DT | -0.4 | OpenShort? | | (-11) | -15 | -14 | -6 | -20 | -1.5,2 | 46 | | 38 | Oct/14 | 14 | 164.43 | 164.08 | 156.74(-0.31) | 154.96(-0.24) | 153.52(-0.56) | 152.25 | -2.1 | | -7 | 52(-0.5) | -50 | [-12] | [-32] | [-16] | -85 | -125 | DT | -0.4 | HoldShort | | (-12) | -21 | -24 | -11 | -20 | -1.5,3 | 46 | | 39 | Oct/14 | 13 | 164.43 | 164.08 | 157.23(-0.35) | 154.96(0) | 154.39(-0.45) | 153.19 | -1.9 | | -7 | 52(-3.2) | -50 | [-13] | [-24] | [-9] | -74 | -25 | DT | -0.4 | OpenShort | | (-11) | -17 | 1 | -10 | -20 | -1.3,9 | 46 | | 40 | Oct/14 | 12 | 164.43 | 164.08 | 157.78(-0.35) | 155.33(0.01) | 155.09(-0.55) | 153.14 | -1.9 | | -7 | 55(-1.6) | -50 | [-13] | [-28] | [-20] | -69 | -81 | DT | -0.6 | OpenShort | | (-14) | -21 | -29 | -14 | -20 | -1.4,16 | 46 | | | | |
| 41 | Oct/14 | 11 | 164.43 | 164.08 | 158.34(-0.31) | 155.32(-0.38) | 155.95(-0.21) | 154.29 | -1.7 | | -7 | 57(-1.5) | -50 | [-12] | [-22] | [-2] | -52 | -10 | DT | -0.5 | OpenShort | | (-13) | -8 | -10 | -6 | 20 | -1.2,28 | 46 | | 42 | Oct/14 | 10 | 164.43 | 164.08 | 158.83(-0.28) | 155.92(-0.38) | 156.28(-0.16) | 154.7 | -1.6 | | -7 | 58(0.3) | -50 | [-11] | [-20] | [-15] | -44 | -25 | DT | -0.5 | OpenShort | | (-12) | -6 | -47 | -3 | 20 | -1.2,36 | 46 | | 43 | Oct/14 | 9 | 164.43 | 164.08 | 159.28(-0.11) | 156.52(-0.17) | 156.53(0.17) | 156.61 | -1.3 | | -7 | 58(0.3) | -40 | [-4] | [-1] | [5] | -26 | -20 | DP | 0 | OpenShort? | | (-9) | 6 | -2 | 9 | 20 | -0.8,44 | 46 | | 44 | Oct/13 | 15 | 165.65 | 165.62 | 159.46(-0.18) | 156.79(-0.25) | 156.27(0.44) | 156.7 | -1.7 | | -5 | 58(-5.6) | -40 | [-7] | [8] | [1] | -33 | 114 | UR | 0.1 | SmallShort? | | (-5) | 17 | -14 | 11 | 20 | -0.8,37 | 44 | | 45 | Oct/13 | 14 | 165.65 | 165.62 | 159.74(-0.21) | 157.18(-0.17) | 155.59(0.64) | 157.27 | -1.6 | | -5 | 63(-2.4) | -15 | [-8] | [17] | [17] | -35 | 214 | UR | 0.5 | SmallShort | | (-6) | 24 | 33 | 14 | 20 | -0.7,33 | 44 | | | | |
| 46 | Oct/13 | 13 | 165.65 | 165.62 | 160.08(-0.27) | 157.44(-0.29) | 154.6(-0.62) | 155.95 | -1.8 | | -5 | 66(1) | -50 | [-10] | [-34] | [6] | -54 | -147 | DP | 0.4 | OpenShort | | (-11) | -24 | 11 | 18 | -13 | -1.2,26 | 44 | | 47 | Oct/13 | 12 | 165.65 | 165.62 | 160.52(-0.22) | 157.9(-0.38) | 155.57(-0.59) | 155.52 | -1.9 | | -5 | 65(2.9) | -50 | [-8] | [-34] | [-1] | -67 | -238 | DT | -0 | OpenShort | | (-11) | -23 | -9 | 22 | -20 | -1.4,18 | 44 | | 48 | Oct/13 | 11 | 165.65 | 165.62 | 160.87(-0.19) | 158.51(-0.38) | 156.5(-0.49) | 155.89 | -1.8 | | -5 | 62(3.3) | -40 | [-7] | [-30] | [15] | -78 | -243 | DP | -0.2 | OpenShort | | (-9) | -19 | 67 | -26 | -20 | -1.5,10 | 44 | | 49 | Oct/13 | 10 | 165.65 | 165.62 | 161.18(-0.3) | 159.12(-0.69) | 157.27(-0.96) | 153.25 | -2.3 | | -5 | 59(11.3) | -50 | [-12] | [-55] | [-12] | -109 | -428 | DT | -1.3 | HoldShort | | (-11) | -37 | 11 | -36 | -20 | -2.5,4 | 44 | | 50 | Oct/13 | 9 | 165.65 | 165.62 | 161.67(-0.35) | 160.23(-0.7) | 158.79(-0.92) | 152.81 | -2.4 | | -5 | 47(17.5) | -50 | [-13] | [-54] | [-82] | -132 | -431 | DT | -2.4 | HoldShort? | | (-13) | -35 | -181 | -44 | -20 | -3.5,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|