Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 24, 2022



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $281.7900      One month high (close): $297.2000

PSA Daily Change: -0.46%   Daily StdDev 1.57%   PSA EMA_5_Trend: -0.03%   10Minute StdDev: $1.607

Latest Price :  $291.34(-0.46%)

Wed. Oct 26, 2022($2.7)   Tue. Oct 25, 2022($3.3)   Mon. Oct 24, 2022($1.5)   Fri. Oct 21, 2022($1.7)   Thu. Oct 20, 2022($1.5)   Wed. Oct 19, 2022($2.7)   Tue. Oct 18, 2022($4.7)   Mon. Oct 17, 2022($3.5)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/249   290.45  290.6  (-0)  291.52(0.05 291.64(0.42294.841.1    142(-0.6)30[0][29][34]53188UR2SmallShort?    (1)276738201.6,6345

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.52(hourly_sma_10 -1.13%)   290.6(daily_ema_10 -1.44%)   290.45(daily_ema_20 -1.49%)  
Resistance Levels:
 
2Oct/2115   290.42  290.24  292.24(-0.05 291.52(-0)  290.41(0.09291.950.4    142(-1.6)10[-3][6][13]-1558UR0.9SmallShort?    (-4)6252215-0.2,4049
3Oct/2114   290.42  290.24  292.39(-0.09 291.38(-0.09 290.15(-0.02290.860.1    144(-3.7)-10[-6][-4][5]-4429DP0.4OpenShort    (-5)-15206-0.9,2949
4Oct/2113   290.42  290.24  292.66(-0.11 291.64(-0.14 290.2(-0.2290.670.1    148(-4.5)-25[-7][-18][7]-61-14DP0.2OpenShort    (-7)-131837-1.1,1749
5Oct/2112   290.42  290.24  292.97(-0.14 292.04(-0.14 290.77(-0.22289.89-0.1    152(-3.1)-25[-9][-19][6]-81-31DP-0.4OpenShort    (-9)-1429-6-20-1.5,749
 
6Oct/2111   290.42  290.24  293.39(-0.14 292.45(-0.12 291.42(-0.34288.67-0.4    155(4.7)-50[-9][-26][-26]-105-108DT-1.3HoldShort    (-12)-22-49-29-20-2.2,049
7Oct/2110   290.42  290.24  293.81(-0.08 292.8(-0.03 292.41(-0.05290.750.1    151(0.4)-15[-5][-4][-7]-71-37DT-0.8OpenShort    (-8)-3-7-9-20-1.5,1749
8Oct/219   290.42  290.24  294.05(-0.14 292.89(-0.01 292.56(-0.18291.060.2    150(-4)-50[-9][-13][-25]-62-12DT-0.8OpenShort?    (-6)-12-61-8-20-1.5,2649
9Oct/2015   290.5  289.37  294.47(-0.08 292.93(0.04 293.09(-0.06293.660.7    -254(0)-15[-5][-3][8]-1932DP0.3OpenShort?    (-7)-41889-0.4,4150
10Oct/2014   290.5  289.37  294.72(0.02 292.8(-0.05 293.27(-0.07292.890.6    -254(-1.3)0[1][-5][-4]-44-95DR-0.2OpenShort    (-8)-5-10-79-0.8,2650
 
11Oct/2013   290.5  289.37  294.67(0.04 292.94(-0.05 293.49(0.11293.290.6    -256(-2.4)40[3][7][10]-37-62UT-0.1OpenLong    (2)727-720-0.6,2850
12Oct/2012   290.5  289.37  294.56(0.01 293.1(-0.11 293.16(-0.03292.120.4    -258(-0.6)0[1][-4][-11]-44-96DR-0.4OpenShort    (1)-2-31-2-3-1,3150
13Oct/2011   290.5  289.37  294.54(0.03 293.42(-0.09 293.26(0.17293.480.7    -259(-1.4)15[2][9][-6]-23-28CR0.1HoldShort    (3)11-311420-0.4,3750
14Oct/2010   290.5  289.37  294.45(0.05 293.67(-0.05 292.75(0.2294.831    -260(-1.2)40[3][13][15]-1710UT0.8OpenLong    (3)132714200.1,3150
15Oct/209   290.5  289.37  294.45(0)  293.82(-0.17 292.18(-0.07293.690.7    -261(-0.1)10[0][-9][17]-37-36RG0.6Wait?    (1)-543520-0.2,1850
 
16Oct/1915   290.74  288.78  294.29(0.03 294.33(-0.17 292.39(-0.23291.840.2    -561(4.5)-20[2][-20][-8]-66-162DR-0.2OpenShort?    (-1)-15-10-15-20-0.9,753
17Oct/1914   290.74  288.78  294.19(0.17 294.83(-0.13 293.05(-0.18292.280.3    -557(-19.8)30[11][-14][2]-58-261RG-0.3Wait    (3)-1225-20-20-0.7,1053
18Oct/1913   290.74  288.78  293.7(0.12 295.21(-0.28 293.57(-0.35291.20.1    -577(-10.4)-15[8][-30][-18]-51-284DR-0.6OpenShort    (10)-22-33-25-20-0.7,1753
19Oct/1912   290.74  288.78  293.36(0.15 296.03(-0.21 294.61(-0.3292.610.4    -587(-9.7)-25[10][-24][-17]-22-242DR-0.5OpenShort    (10)-19-33-20-20-0.2,3353
20Oct/1911   290.74  288.78  292.93(0.17 296.65(0.08 295.49(-0.27294.010.7    -597(-7.3)-25[11][-13][-18]1-182DR-0.3OpenShort    (12)-17-25-18-200.2,4653
 
21Oct/1910   290.74  288.78  292.44(0.16 296.41(0.12 296.28(-0.13295.090.9    -5104(-3.6)0[10][-3][-7]25-91DR-0.2OpenShort    (14)-81-14-200.5,6253
22Oct/199   290.74  288.78  291.98(0.11 296.05(0.13 296.66(-0.06295.070.9    -5108(0.3)-35[7][1][-14]37-8CR-0.3HoldShort?    (12)-4-25-11-200.6,7253
23Oct/1815   291.22  289  291.65(0.05 295.66(0.14 296.84(-0.23296.170.9    -4107(18.7)-50[3][-9][-9]5549DR-0.1OpenShort?    (9)-15-20-6-170.9,8253
24Oct/1814   291.22  289  291.5(0.14 295.26(0.17 297.51(-0.09297.021    -489(3)-10[9][2][-7]6639CR-0.1HoldShort    (5)-6-22-481.1,8853
25Oct/1813   291.22  289  291.1(0.14 294.75(0.17 297.78(0.42297.991.2    -486(4.2)50[9][34][11]71206UT0OpenLong    (10)2727-9201.4,8653
 
26Oct/1812   291.22  289  290.69(0.13 294.24(0.24 296.53(0.37296.821    -481(3.6)35[8][33][4]72175UT0.1OpenLong    (9)2314-11101.3,8953
27Oct/1811   291.22  289  290.32(0.13 293.54(0.45 295.43(0.31296.20.9    -478(2.8)-15[8][36][-25]77152CR0.2OpenShort    (8)20-696-201.3,9453
28Oct/1810   291.22  289  289.94(0.23 292.22(0.53 294.53(0.52299.231.4    -475(9.1)50[15][53][10]99226UT1.1OpenLong    (14)331013202.1,9653
29Oct/189   291.22  289  289.28(0.25 290.69(0.51 293(0.44298.811.3    -466(9.6)50[16][48][65]105199UT1.5HoldLong?    (16)2816813202.5,9253
30Oct/1715   291.56  288.8  288.57(0.14 289.21(0.26 291.73(-0.08291.620    -856(9.6)5[9][4][2]60-40RG-0Wait?    (8)-57-540.9,8754
 
31Oct/1714   291.56  288.8  288.17(0.05 288.47(0.2 291.95(0.1291.3-0    -847(1.1)-25[3][13][0]6186RG-0.2Wait    (10)6-4-5200.9,8854
32Oct/1713   291.56  288.8  288.03(0.04 287.9(0.08 291.66(0.59291.47-0    -846(1)0[3][40][4]67221RG-0.1Wait    (3)38-86201,9254
33Oct/1712   291.56  288.8  287.92(0.05 287.66(-0.03 289.94(0.53291.830    -845(1.6)-5[3][33][8]76218RG0.6Wait    (3)34-1426201.2,9654
34Oct/1711   291.56  288.8  287.78(0.05 287.74(0.1 288.4(0.6292.410.1    -843(2.2)5[3][41][14]77254RG1.3SmallShort    (4)38-856201.5,8954
35Oct/1710   291.56  288.8  287.64(0.08 287.44(0.13 286.68(0.63292.750.2    -841(3.5)15[5][45][39]50252UT2.1OpenLong    (4)406843201.7,5754
 
36Oct/179   291.56  288.8  287.42(0.02 287.08(-0.01 284.88(0.26289.86-0.2    -837(0.4)5[1][16][67]-2123RG1.9SmallShort?    (1)1717327200.9,2654
37Oct/1415   292.49  288.94  287.36(-0.12 287.1(-0.2 284.14(-0.45282.68-1.2    -1237(7.7)-50[-8][-40][-19]-91-154DT-0.6OpenShort?    (-7)-29-37-8-20-1.8,443
38Oct/1414   292.49  288.94  287.71(-0.07 287.68(-0.06 285.42(-0.58284.23-1    -1229(1.3)-50[-5][-44][-6]-79-192DT-0.5OpenShort    (-6)-387-18-20-1.4,643
39Oct/1413   292.49  288.94  287.92(-0.09 287.86(-0.03 287.09(-0.38283.93-1    -1228(2.1)-50[-6][-30][-17]-82-144DT-1.4OpenShort    (-6)-25-8-41-20-1.7,1143
40Oct/1412   292.49  288.94  288.18(-0.07 287.94(0.01 288.19(-0.4284.26-1    -1226(2.5)-50[-5][-30][-28]-66-168DT-1.8OpenShort    (-6)-26-33-58-20-1.8,2943
 
41Oct/1411   292.49  288.94  288.38(-0.06 287.9(-0.1 289.34(-0.26285.63-0.8    -1223(1)-50[-4][-24][-33]-25-106DT-1.9OpenShort    (-3)-17-76-30-20-1.4,6043
42Oct/1410   292.49  288.94  288.54(0.01 288.19(0.01 290.1(0.07288.87-0.4    -1222(0.4)-50[1][2][-30]4017CR-0.7HoldShort    (0)5-90-9160.2,8543
43Oct/149   292.49  288.94  288.52(0.07 288.15(0.11 289.89(0.44292.760    -1222(2.9)10[5][30][36]107188RG1.6SmallShort?    (5)297821202.3,9943
44Oct/1315   294.02  290.09  288.31(0.05 288.15(0)  288.63(0.34289.46-0.5    -1119(1)-5[3][22][5]6674RG0.5Wait?    (1)22-722200.7,9844
45Oct/1314   294.02  290.09  288.16(0.03 287.83(0.03 287.65(0.42289.74-0.5    -1118(0.4)-10[2][29][12]66123RG1.3SmallShort    (4)28642201,9144
 
46Oct/1313   294.02  290.09  288.08(0.02 287.74(0.05 286.46(0.08289.49-0.5    -1118(0.3)-5[1][7][19]4550RG1.9SmallShort    (1)52942200.9,7244
47Oct/1312   294.02  290.09  288.02(-0.01 287.6(-0.04 286.24(-0.04288.28-0.6    -1117(-0.3)-20[-1][-5][24]110DP1.3OpenShort    (0)-34931200.2,4644
48Oct/1311   294.02  290.09  288.05(-0.05 287.71(-0.1 286.36(-0.24286.21-0.9    -1118(1)-50[-3][-21][7]-59-70DP-0.1OpenShort    (-3)-1635-20-19-1.2,2144
49Oct/1310   294.02  290.09  288.19(-0.04 288(-0.14 287.05(-0.32284.76-1    -1117(1.9)-50[-3][-27][1]-81-158DP-1.6OpenShort    (-5)-2128-27-20-2.3,2744
50Oct/139   294.02  290.09  288.31(-0.04 288.41(-0.16 287.98(-0.36283.6-1.2    -1115(4.5)-50[-3][-31][-50]-93-208DT-3.4OpenShort?    (-5)-24-116-31-20-3.6,4744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA