|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.9900 One month high (close): $92.1800
MNST Daily Change: 2.97% Daily StdDev 1.56% MNST EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $90.03(2.97%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 89.32 | 88.89 | 87.72(-0.02) | 87.3(0.23) | 87.81(0.57) | 89.26 | -0 | | -1 | 53(-2.1) | 10 | [-1] | [43] | [60] | 71 | 327 | UR | 1.8 | SmallShort? | | (0) | 37 | 137 | 32 | 20 | 1.9,73 | 45 | Sample size 26 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 89.32(daily_ema_20 0.07%)
Down Forces: 87.72(hourly_sma_20 -1.73%) 88.89(daily_ema_10 -0.41%)
Support Levels: 87.3(weak_hourly_sma_10 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 89.24 | 88.95 | 87.74(-0.13) | 87.1(0.06) | 87.31(0.21) | 87.57 | -1 | | -3 | 55(-4.3) | -35 | [-8] | [12] | [8] | 4 | 145 | UR | 0.3 | SmallShort? | | (-9) | 14 | 10 | 14 | 20 | -0.2,59 | 47 | | 3 | Oct/21 | 14 | 89.24 | 88.95 | 87.85(-0.14) | 87.05(-0.03) | 87.13(0.31) | 87.45 | -1.1 | | -3 | 59(-6.1) | -20 | [-9] | [16] | [8] | -8 | 153 | UR | 0.3 | SmallShort | | (-10) | 21 | 6 | 19 | 20 | -0.4,52 | 47 | | 4 | Oct/21 | 13 | 89.24 | 88.95 | 87.97(-0.15) | 87.08(-0.1) | 86.86(0.05) | 87.37 | -1.2 | | -3 | 65(-4.7) | -45 | [-10] | [-4] | [8] | -24 | 81 | DP | 0.5 | OpenShort | | (-11) | 3 | 5 | 18 | 20 | -0.6,41 | 47 | | 5 | Oct/21 | 12 | 89.24 | 88.95 | 88.1(-0.17) | 87.17(-0.07) | 86.82(0.06) | 87.31 | -1.2 | | -3 | 70(-5.9) | -25 | [-11] | [-3] | [18] | -38 | 83 | DP | 0.4 | OpenShort | | (-12) | 4 | 38 | 20 | 20 | -0.7,30 | 47 | | | | |
| 6 | Oct/21 | 11 | 89.24 | 88.95 | 88.25(-0.21) | 87.23(-0.21) | 86.77(-0.14) | 86.84 | -1.5 | | -3 | 76(-1.7) | -50 | [-14] | [-21] | [6] | -64 | 4 | DP | 0.1 | OpenShort | | (-14) | -9 | 14 | 6 | 8 | -1.1,14 | 47 | | 7 | Oct/21 | 10 | 89.24 | 88.95 | 88.44(-0.2) | 87.41(-0.17) | 86.89(-0.06) | 86.67 | -1.6 | | -3 | 78(-1.2) | -35 | [-13] | [-15] | [13] | -79 | -28 | DP | -0.2 | OpenShort | | (-16) | -4 | 43 | 2 | -14 | -1.4,6 | 47 | | 8 | Oct/21 | 9 | 89.24 | 88.95 | 88.62(-0.28) | 87.56(-0.25) | 86.94(-0.4) | 86.15 | -1.9 | | -3 | 79(2.1) | -50 | [-19] | [-41] | [-33] | -97 | -112 | DT | -0.6 | OpenShort? | | (-18) | -27 | -82 | -3 | -20 | -1.9,1 | 47 | | 9 | Oct/20 | 15 | 89.24 | 89.23 | 88.87(-0.25) | 87.78(-0.18) | 87.29(-0.25) | 87.16 | -1.3 | | -2 | 77(-2.9) | -50 | [-17] | [-29] | [0] | -82 | -14 | DT | -0.1 | HoldShort? | | (-17) | -17 | 2 | 4 | -12 | -1.4,3 | 53 | | 10 | Oct/20 | 14 | 89.24 | 89.23 | 89.09(-0.12) | 87.94(-0.24) | 87.51(-0.22) | 87.13 | -1.3 | | -2 | 80(5.1) | -50 | [-8] | [-27] | [-6] | -86 | -159 | DT | -0.3 | OpenShort | | (-19) | -15 | -13 | 0 | -17 | -1.5,2 | 53 | | | | |
| 11 | Oct/20 | 13 | 89.24 | 89.23 | 89.2(-0.12) | 88.15(-0.26) | 87.7(-0.25) | 87.29 | -1.2 | | -2 | 74(4.8) | -50 | [-8] | [-30] | [3] | -88 | -156 | DP | -0.3 | OpenShort | | (-9) | -17 | 15 | -5 | -15 | -1.6,2 | 53 | | 12 | Oct/20 | 12 | 89.24 | 89.23 | 89.31(-0.12) | 88.38(-0.3) | 87.92(-0.32) | 87.11 | -1.3 | | -2 | 70(7.4) | -50 | [-8] | [-36] | [-21] | -95 | -213 | DT | -0.7 | OpenShort | | (-9) | -21 | -54 | -2 | -20 | -1.9,3 | 53 | | 13 | Oct/20 | 11 | 89.24 | 89.23 | 89.42(-0.1) | 88.65(-0.25) | 88.2(-0.1) | 87.78 | -0.9 | | -2 | 62(4.3) | -50 | [-7] | [-19] | [-16] | -87 | -110 | DT | -0.4 | OpenShort | | (-7) | -7 | -43 | -2 | -13 | -1.6,3 | 53 | | 14 | Oct/20 | 10 | 89.24 | 89.23 | 89.51(-0.06) | 88.87(-0.17) | 88.29(-0.07) | 88.32 | -0.6 | | -2 | 58(1.8) | -5 | [-4] | [-14] | [9] | -74 | -89 | RG | 0 | Wait | | (-5) | -5 | 25 | 5 | -6 | -1.2,6 | 53 | | 15 | Oct/20 | 9 | 89.24 | 89.23 | 89.56(-0.08) | 89.02(-0.28) | 88.35(-0.26) | 88.01 | -0.7 | | -2 | 56(4.3) | -50 | [-5] | [-30] | [-12] | -89 | -156 | DT | -0.4 | OpenShort? | | (-6) | -17 | -32 | 1 | -20 | -1.7,4 | 53 | | | | |
| 16 | Oct/19 | 15 | 89.26 | 89.7 | 89.63(-0.07) | 89.27(-0.22) | 88.58(-0.29) | 88.41 | -0.5 | | 2 | 52(3.2) | -20 | [-5] | [-29] | [-3] | -81 | -143 | DT | -0.2 | OpenShort? | | (-3) | -19 | -1 | -3 | -20 | -1.4,4 | 54 | | 17 | Oct/19 | 14 | 89.26 | 89.7 | 89.69(0.03) | 89.47(-0.22) | 88.84(-0.3) | 88.43 | -0.5 | | 2 | 49(-4) | 25 | [2] | [-29] | [1] | -88 | -239 | RG | -0.5 | Wait | | (-6) | -20 | 17 | -12 | -20 | -1.6,2 | 54 | | 18 | Oct/19 | 13 | 89.26 | 89.7 | 89.66(0.01) | 89.67(-0.32) | 89.11(-0.39) | 88.22 | -0.6 | | 2 | 53(-0.5) | -10 | [1] | [-38] | [-21] | -93 | -262 | DR | -1 | HoldShort | | (2) | -26 | -40 | -25 | -20 | -1.7,0 | 54 | | 19 | Oct/19 | 12 | 89.26 | 89.7 | 89.65(0.03) | 89.96(-0.31) | 89.46(-0.27) | 88.72 | -0.3 | | 2 | 53(-3.1) | -5 | [2] | [-30] | [-18] | -73 | -192 | DR | -0.8 | OpenShort | | (2) | -18 | -35 | -25 | -20 | -1.1,5 | 54 | | 20 | Oct/19 | 11 | 89.26 | 89.7 | 89.62(0.08) | 90.24(-0.03) | 89.7(-0.3) | 89.16 | -0.1 | | 2 | 56(-4.5) | 0 | [5] | [-21] | [-24] | -51 | -195 | DR | -0.6 | OpenShort | | (5) | -20 | -40 | -22 | -20 | -0.5,12 | 54 | | | | |
| 21 | Oct/19 | 10 | 89.26 | 89.7 | 89.55(0.06) | 90.27(0.03) | 89.97(-0.16) | 89.66 | 0.2 | | 2 | 61(-1.3) | 10 | [4] | [-10] | [-9] | -17 | -84 | DR | -0.3 | OpenShort | | (7) | -11 | -9 | -14 | -20 | 0.1,31 | 54 | | 22 | Oct/19 | 9 | 89.26 | 89.7 | 89.5(0.02) | 90.24(0.07) | 90.11(-0.12) | 89.77 | 0.3 | | 2 | 62(0.2) | -15 | [1] | [-7] | [-10] | 3 | -16 | DR | -0.3 | OpenShort? | | (6) | -8 | -14 | -12 | -20 | 0.3,45 | 54 | | 23 | Oct/18 | 15 | 89.19 | 90.05 | 89.48(-0.04) | 90.18(0.03) | 90.22(-0.28) | 89.95 | 0.5 | | 5 | 62(-0.5) | -25 | [-3] | [-19] | [-5] | 15 | 22 | DT | -0.3 | OpenShort? | | (1) | -19 | -3 | -10 | -20 | 0.5,52 | 53 | | 24 | Oct/18 | 14 | 89.19 | 90.05 | 89.52(-0.01) | 90.15(0.06) | 90.47(-0.35) | 89.99 | 0.5 | | 5 | 62(-0.4) | -35 | [-1] | [-22] | [-15] | 26 | -23 | DT | -0.5 | OpenShort | | (-2) | -24 | -34 | -10 | -20 | 0.4,66 | 53 | | 25 | Oct/18 | 13 | 89.19 | 90.05 | 89.53(0.01) | 90.1(0.13) | 90.79(0.25) | 90.42 | 0.7 | | 5 | 63(0.5) | 35 | [1] | [21] | [-1] | 39 | 149 | CR | -0.4 | HoldShort | | (0) | 17 | 3 | -11 | 0 | 0.8,69 | 53 | | | | |
| 26 | Oct/18 | 12 | 89.19 | 90.05 | 89.53(0) | 89.98(0.07) | 90.56(0.21) | 90.38 | 0.7 | | 5 | 62(-0.1) | 25 | [0] | [16] | [-1] | 45 | 149 | CR | -0.2 | HoldShort | | (1) | 14 | -2 | -10 | 14 | 0.8,75 | 53 | | 27 | Oct/18 | 11 | 89.19 | 90.05 | 89.52(0.07) | 89.92(0.3) | 90.37(0.24) | 90.41 | 0.7 | | 5 | 62(1.1) | 35 | [5] | [27] | [-18] | 56 | 90 | CR | 0 | HoldShort | | (1) | 16 | -57 | 14 | -20 | 0.8,86 | 53 | | 28 | Oct/18 | 10 | 89.19 | 90.05 | 89.46(0.17) | 89.65(0.32) | 90.15(0.32) | 91.14 | 1.2 | | 5 | 61(0.7) | 50 | [11] | [35] | [-5] | 71 | 105 | CR | 1 | HoldShort | | (8) | 22 | -35 | 18 | 20 | 1.6,81 | 53 | | 29 | Oct/18 | 9 | 89.19 | 90.05 | 89.31(0.28) | 89.36(0.42) | 89.86(0.5) | 91.59 | 1.4 | | 5 | 61(1.1) | 50 | [19] | [52] | [70] | 76 | 113 | UT | 1.7 | OpenLong? | | (14) | 34 | 178 | 19 | 20 | 2.2,71 | 53 | | 30 | Oct/17 | 15 | 89.06 | 90.17 | 89.06(0.11) | 88.99(0.17) | 89.41(0.01) | 89.35 | 0.2 | | 7 | 59(-4.9) | 50 | [7] | [8] | [-1] | 14 | -71 | CR | -0.1 | HoldShort? | | (11) | 1 | 1 | -3 | -8 | 0.3,56 | 57 | | | | |
| 31 | Oct/17 | 14 | 89.06 | 90.17 | 88.96(-0.02) | 88.84(0.09) | 89.4(-0.07) | 89.33 | 0.2 | | 7 | 64(-0.9) | 15 | [-1] | [-2] | [1] | 16 | 41 | RG | -0.1 | Wait | | (9) | -5 | -1 | -4 | 20 | 0.3,58 | 57 | | 32 | Oct/17 | 13 | 89.06 | 90.17 | 88.98(-0.04) | 88.76(-0.02) | 89.46(0.35) | 89.34 | 0.2 | | 7 | 65(-1.2) | 25 | [-3] | [22] | [0] | 18 | 160 | RG | -0.1 | Wait | | (-2) | 23 | -13 | 4 | 20 | 0.3,60 | 57 | | 33 | Oct/17 | 12 | 89.06 | 90.17 | 89.02(-0.02) | 88.78(-0.11) | 89.15(0.34) | 89.51 | 0.3 | | 7 | 66(-1) | 45 | [-1] | [19] | [8] | 23 | 159 | UR | 0.3 | SmallShort | | (-1) | 23 | 0 | 6 | 20 | 0.4,63 | 57 | | 34 | Oct/17 | 11 | 89.06 | 90.17 | 89.04(-0.03) | 88.88(-0.1) | 88.85(0.32) | 89.51 | 0.3 | | 7 | 67(-1.3) | 50 | [-2] | [18] | [15] | 28 | 153 | UR | 0.6 | SmallShort | | (-2) | 21 | 16 | 26 | 20 | 0.4,68 | 57 | | 35 | Oct/17 | 10 | 89.06 | 90.17 | 89.07(-0.07) | 88.97(-0.1) | 88.57(0.33) | 89.31 | 0.1 | | 7 | 69(-2.3) | 20 | [-5] | [18] | [-2] | 7 | 174 | RG | 0.6 | Wait | | (-3) | 22 | -27 | 17 | 20 | 0.2,52 | 57 | | | | |
| 36 | Oct/17 | 9 | 89.06 | 90.17 | 89.13(-0.02) | 89.06(-0.08) | 88.28(0.25) | 89.65 | 0.4 | | 7 | 71(-0.7) | 50 | [-1] | [14] | [59] | 5 | 138 | UR | 1.2 | SmallShort? | | (-3) | 17 | 154 | 16 | 20 | 0.4,45 | 57 | | 37 | Oct/14 | 15 | 89 | 90.18 | 89.15(-0.13) | 89.13(-0.16) | 88.06(-0.4) | 87.75 | -0.7 | | 5 | 72(3.2) | -40 | [-9] | [-34] | [-16] | -49 | -132 | DT | -0.3 | OpenShort? | | (-11) | -27 | -28 | -3 | -20 | -1.2,31 | 49 | | 38 | Oct/14 | 14 | 89 | 90.18 | 89.27(-0.09) | 89.27(0.01) | 88.41(-0.55) | 88.1 | -0.5 | | 5 | 69(1.5) | -30 | [-6] | [-39] | [-8] | -43 | -175 | DT | -0.3 | OpenShort | | (-8) | -37 | 6 | -14 | -20 | -1,32 | 49 | | 39 | Oct/14 | 13 | 89 | 90.18 | 89.35(-0.12) | 89.26(0.13) | 88.9(-0.51) | 88.03 | -0.6 | | 5 | 67(1.8) | -35 | [-8] | [-32] | [-9] | -44 | -157 | DT | -0.8 | OpenShort | | (-7) | -35 | 16 | -26 | -20 | -1.2,36 | 49 | | 40 | Oct/14 | 12 | 89 | 90.18 | 89.46(-0.16) | 89.14(0.07) | 89.36(-0.56) | 87.84 | -0.7 | | 5 | 65(2.6) | -50 | [-11] | [-38] | [-35] | -39 | -160 | DT | -1.4 | OpenShort | | (-11) | -38 | -60 | -35 | -20 | -1.5,49 | 49 | | | | |
| 41 | Oct/14 | 11 | 89 | 90.18 | 89.6(-0.12) | 89.08(-0.15) | 89.86(-0.39) | 88.58 | -0.2 | | 5 | 63(-0.3) | -40 | [-8] | [-34] | [-29] | -2 | -89 | DT | -1.2 | OpenShort | | (-8) | -26 | -74 | -20 | -9 | -1,73 | 49 | | 42 | Oct/14 | 10 | 89 | 90.18 | 89.71(-0.06) | 89.21(-0.06) | 90.21(0.06) | 89.52 | 0.3 | | 5 | 63(-1.2) | -40 | [-4] | [1] | [-26] | 34 | 52 | RG | -0.6 | Wait | | (-6) | 4 | -84 | -4 | 20 | -0.2,89 | 49 | | 43 | Oct/14 | 9 | 89 | 90.18 | 89.76(0.02) | 89.26(0.07) | 90.16(0.59) | 90.6 | 0.9 | | 5 | 64(1) | 50 | [1] | [42] | [18] | 67 | 211 | UT | 0.4 | OpenLong? | | (1) | 40 | 25 | 13 | 20 | 0.8,97 | 49 | | 44 | Oct/13 | 15 | 89.01 | 90.21 | 89.74(0.01) | 89.2(0.02) | 89.63(0.81) | 90.28 | 0.7 | | 9 | 63(0.2) | 50 | [1] | [57] | [12] | 58 | 243 | UT | 0.6 | OpenLong? | | (0) | 55 | 2 | 30 | 20 | 0.5,95 | 60 | | 45 | Oct/13 | 14 | 89.01 | 90.21 | 89.73(-0.06) | 89.18(-0.01) | 88.91(0.69) | 90.25 | 0.7 | | 9 | 63(-2.3) | 50 | [-4] | [48] | [12] | 47 | 288 | UR | 1.2 | SmallShort | | (1) | 48 | -7 | 42 | 20 | 0.5,84 | 60 | | | | |
| 46 | Oct/13 | 13 | 89.01 | 90.21 | 89.78(-0.03) | 89.19(0.02) | 88.3(0.11) | 90.34 | 0.8 | | 9 | 65(-1.8) | 50 | [-2] | [9] | [46] | 27 | 116 | UR | 1.8 | SmallShort | | (-4) | 8 | 91 | 50 | 20 | 0.5,64 | 60 | | 47 | Oct/13 | 12 | 89.01 | 90.21 | 89.81(-0.07) | 89.17(-0.09) | 88.2(-0.15) | 89.2 | 0.1 | | 9 | 67(-0.7) | 50 | [-5] | [-13] | [39] | -31 | -38 | RG | 0.9 | SmallShort | | (-8) | -10 | 94 | 36 | 20 | -0.5,32 | 60 | | 48 | Oct/13 | 11 | 89.01 | 90.21 | 89.87(-0.13) | 89.25(-0.21) | 88.33(-0.51) | 88.03 | -0.6 | | 9 | 68(5.9) | 25 | [-9] | [-44] | [25] | -79 | -197 | RG | -0.3 | Wait | | (-9) | -35 | 104 | -26 | -20 | -1.6,11 | 60 | | 49 | Oct/13 | 10 | 89.01 | 90.21 | 89.99(-0.2) | 89.44(-0.39) | 88.78(-0.76) | 86.76 | -1.3 | | 9 | 62(17.6) | -30 | [-14] | [-68] | [-29] | -124 | -350 | DT | -1.9 | HoldShort | | (-14) | -53 | -37 | -41 | -20 | -3.1,4 | 60 | | 50 | Oct/13 | 9 | 89.01 | 90.21 | 90.17(-0.2) | 89.79(-0.37) | 89.46(-0.7) | 87.21 | -1.1 | | 9 | 44(22) | -30 | [-14] | [-63] | [-87] | -138 | -305 | DT | -3 | HoldShort? | | (-14) | -49 | -210 | -46 | -20 | -3.9,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|