|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.3400 One month high (close): $151.1900
LSTR Daily Change: 1.78% Daily StdDev 1.8% LSTR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $149.28(1.78%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 146.76 | 146.91 | 145.92(0.12) | 146(0.12) | 146.09(0.68) | 149.47 | 1.3 | | 3 | 87(8.6) | 50 | [7] | [44] | [60] | 56 | 291 | UT | 1.8 | OpenLong? | | (7) | 38 | 132 | 30 | 20 | 1.9,58 | 46 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.91(daily_ema_10 -1.71%) 146.76(daily_ema_20 -1.81%) 146(hourly_sma_10 -2.32%) 145.92(hourly_sma_20 -2.38%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 146.54 | 146.48 | 145.75(-0.05) | 145.82(-0.16) | 145.11(0.23) | 145.97 | -0.3 | | 2 | 79(1.7) | 25 | [-3] | [9] | [15] | -14 | 129 | UR | 0.5 | SmallShort? | | (0) | 13 | 30 | 10 | 20 | 0.1,34 | 48 | | 3 | Oct/21 | 14 | 146.54 | 146.48 | 145.82(-0.1) | 146.05(-0.18) | 144.78(-0.03) | 145.19 | -0.6 | | 2 | 77(-3) | -10 | [-6] | [-7] | [2] | -30 | 53 | DP | 0.2 | OpenShort | | (-4) | -2 | 3 | 5 | -3 | -0.4,30 | 48 | | 4 | Oct/21 | 13 | 146.54 | 146.48 | 145.97(-0.12) | 146.32(-0.27) | 144.82(-0.36) | 145.11 | -0.6 | | 2 | 80(-4.2) | -30 | [-7] | [-28] | [5] | -35 | -31 | DP | 0.2 | OpenShort | | (-6) | -20 | 15 | -1 | -1 | -0.5,28 | 48 | | 5 | Oct/21 | 12 | 146.54 | 146.48 | 146.15(-0.16) | 146.71(-0.05) | 145.34(-0.39) | 144.71 | -0.8 | | 2 | 84(-4.1) | -45 | [-9] | [-24] | [-8] | -45 | -38 | DT | -0.3 | OpenShort | | (-8) | -22 | 5 | -14 | -20 | -0.8,25 | 48 | | | | |
| 6 | Oct/21 | 11 | 146.54 | 146.48 | 146.39(-0.13) | 146.78(0.06) | 145.91(-0.41) | 144.56 | -0.9 | | 2 | 88(-0.8) | -45 | [-7] | [-22] | [-10] | -44 | -103 | DT | -0.7 | OpenShort | | (-10) | -23 | 11 | -26 | -20 | -0.9,29 | 48 | | 7 | Oct/21 | 10 | 146.54 | 146.48 | 146.58(-0.16) | 146.78(0) | 146.51(-0.66) | 144.27 | -1 | | 2 | 89(3.6) | -50 | [-9] | [-38] | [-29] | -33 | -165 | DT | -1.1 | OpenShort | | (-8) | -37 | -44 | -22 | -20 | -1.2,47 | 48 | | 8 | Oct/21 | 9 | 146.54 | 146.48 | 146.82(-0.07) | 146.69(0.23) | 147.49(-0.22) | 145.44 | -0.5 | | 2 | 86(-1.4) | -35 | [-4] | [-6] | [-38] | -4 | -74 | DT | -1.1 | OpenShort? | | (-6) | -12 | -87 | -14 | -20 | -0.7,64 | 48 | | 9 | Oct/20 | 15 | 146.35 | 146.2 | 146.93(-0.02) | 146.36(0.24) | 147.82(-0.16) | 147.78 | 0.6 | | 1 | 87(3.6) | -10 | [-1] | [-2] | [4] | 35 | 40 | DP | -0 | OpenShort? | | (-2) | -9 | 12 | -6 | 15 | 0.4,75 | 56 | | 10 | Oct/20 | 14 | 146.35 | 146.2 | 146.96(0.03) | 146.01(0.09) | 148.06(0.24) | 147.46 | 0.5 | | 1 | 83(-0.4) | 15 | [2] | [16] | [0] | 34 | 61 | UT | -0.3 | OpenLong | | (-2) | 13 | -10 | 0 | 20 | 0.3,76 | 56 | | | | |
| 11 | Oct/20 | 13 | 146.35 | 146.2 | 146.91(0.05) | 145.88(0.13) | 147.7(0.56) | 147.74 | 0.6 | | 1 | 84(0.3) | 35 | [3] | [35] | [-0] | 39 | 151 | UT | 0 | OpenLong | | (3) | 31 | -18 | 4 | 20 | 0.4,79 | 56 | | 12 | Oct/20 | 12 | 146.35 | 146.2 | 146.83(0.05) | 145.69(0.07) | 146.88(0.69) | 148.21 | 0.8 | | 1 | 83(1.2) | 45 | [3] | [40] | [18] | 53 | 212 | UT | 0.7 | OpenLong | | (4) | 38 | 12 | 33 | 20 | 0.7,85 | 56 | | 13 | Oct/20 | 11 | 146.35 | 146.2 | 146.75(0.04) | 145.59(-0.03) | 145.88(0.66) | 147.89 | 0.6 | | 1 | 82(0.6) | 40 | [2] | [36] | [1] | 34 | 204 | UT | 1 | OpenLong | | (2) | 36 | -44 | 39 | 20 | 0.6,69 | 56 | | 14 | Oct/20 | 10 | 146.35 | 146.2 | 146.69(0.12) | 145.63(0.08) | 144.92(0.8) | 149.08 | 1.2 | | 1 | 82(1.8) | 50 | [7] | [48] | [67] | 28 | 238 | UT | 2.2 | OpenLong | | (5) | 44 | 141 | 42 | 20 | 1.2,48 | 56 | | 15 | Oct/20 | 9 | 146.35 | 146.2 | 146.51(-0.05) | 145.51(-0.34) | 143.77(-0.2) | 145.34 | -0.4 | | 1 | 80(2.4) | 30 | [-3] | [-21] | [27] | -47 | -80 | RG | 0.8 | SmallShort? | | (-2) | -11 | 59 | 21 | 20 | -0.6,18 | 56 | | | | |
| 16 | Oct/19 | 15 | 146.12 | 146.29 | 146.59(-0.1) | 146(-0.33) | 144.06(-0.3) | 143.78 | -1 | | -1 | 77(5) | -30 | [-6] | [-28] | [4] | -82 | -165 | DP | -0.2 | OpenShort? | | (-4) | -16 | 17 | 5 | -20 | -1.5,6 | 48 | | 17 | Oct/19 | 14 | 146.12 | 146.29 | 146.73(-0.06) | 146.48(-0.33) | 144.49(-0.56) | 143.34 | -1.2 | | -1 | 72(6) | -40 | [-3] | [-43] | [-5] | -98 | -312 | DT | -0.7 | OpenShort | | (-7) | -31 | 13 | -12 | -20 | -2,2 | 48 | | 18 | Oct/19 | 13 | 146.12 | 146.29 | 146.82(-0.07) | 146.96(-0.38) | 145.31(-0.72) | 143.01 | -1.3 | | -1 | 66(8.8) | -50 | [-4] | [-53] | [-29] | -110 | -371 | DT | -1.5 | HoldShort | | (-4) | -40 | -49 | -26 | -20 | -2.4,0 | 48 | | 19 | Oct/19 | 12 | 146.12 | 146.29 | 146.93(-0.03) | 147.52(-0.26) | 146.37(-0.58) | 144.3 | -0.8 | | -1 | 58(3.2) | -40 | [-2] | [-41] | [-34] | -98 | -296 | DT | -1.5 | OpenShort | | (-2) | -32 | -58 | -41 | -20 | -1.9,0 | 48 | | 20 | Oct/19 | 11 | 146.12 | 146.29 | 146.98(0.01) | 147.91(-0.03) | 147.23(-0.5) | 145.85 | -0.1 | | -1 | 54(-1.1) | -40 | [1] | [-30] | [-16] | -61 | -218 | DR | -1.1 | OpenShort | | (1) | -28 | -5 | -40 | -20 | -0.9,12 | 48 | | | | |
| 21 | Oct/19 | 10 | 146.12 | 146.29 | 146.96(0.01) | 147.96(-0.03) | 147.97(-0.38) | 145.99 | -0.1 | | -1 | 56(-1) | -40 | [1] | [-23] | [-30] | -31 | -177 | DR | -1.5 | OpenShort | | (2) | -21 | -49 | -38 | -20 | -0.7,37 | 48 | | 22 | Oct/19 | 9 | 146.12 | 146.29 | 146.95(0.08) | 148(0.06) | 148.53(-0.05) | 147.3 | 0.5 | | -1 | 57(-1.8) | -15 | [4] | [-2] | [-18] | 24 | -73 | DR | -0.9 | OpenShort? | | (3) | -3 | -34 | -23 | -20 | 0.3,66 | 48 | | 23 | Oct/18 | 15 | 146.17 | 146.84 | 146.83(0.01) | 147.91(0.09) | 148.6(-0.07) | 148.21 | 0.8 | | 3 | 58(2) | -20 | [1] | [-1] | [-10] | 59 | 61 | DR | -0.3 | OpenShort? | | (6) | -4 | -23 | -8 | -8 | 1,84 | 55 | | 24 | Oct/18 | 14 | 146.17 | 146.84 | 146.82(0.01) | 147.78(0.19) | 148.7(0.08) | 148.84 | 1.1 | | 3 | 56(1.2) | -5 | [1] | [9] | [-5] | 84 | 151 | CR | 0.1 | OpenShort | | (2) | 4 | -20 | 5 | 17 | 1.5,96 | 55 | | 25 | Oct/18 | 13 | 146.17 | 146.84 | 146.8(0.03) | 147.5(0.22) | 148.58(0.43) | 149.39 | 1.3 | | 3 | 55(3.1) | 50 | [2] | [29] | [14] | 93 | 255 | UT | 0.6 | OpenLong | | (1) | 23 | 29 | 10 | 20 | 1.9,95 | 55 | | | | |
| 26 | Oct/18 | 12 | 146.17 | 146.84 | 146.75(0.01) | 147.17(0.13) | 147.94(0.33) | 148.6 | 1 | | 3 | 52(0.6) | 35 | [1] | [21] | [13] | 83 | 201 | UT | 0.5 | HoldLong | | (1) | 17 | 23 | 14 | 20 | 1.5,95 | 55 | | 27 | Oct/18 | 11 | 146.17 | 146.84 | 146.75(0) | 146.98(0.21) | 147.46(0.18) | 147.98 | 0.7 | | 3 | 51(0.2) | 15 | [0] | [15] | [-2] | 70 | 124 | CR | 0.4 | HoldShort | | (-1) | 10 | -20 | 28 | 5 | 1,95 | 55 | | 28 | Oct/18 | 10 | 146.17 | 146.84 | 146.74(0.03) | 146.67(0.18) | 147.2(0.16) | 148.52 | 1 | | 3 | 51(0.4) | 25 | [2] | [14] | [8] | 63 | 129 | UT | 1.1 | OpenLong | | (1) | 8 | 2 | 25 | 20 | 1.4,78 | 55 | | 29 | Oct/18 | 9 | 146.17 | 146.84 | 146.7(0.14) | 146.4(0.23) | 146.97(0.37) | 148.46 | 0.9 | | 3 | 51(2.1) | 50 | [7] | [27] | [35] | 41 | 74 | UT | 1.2 | OpenLong? | | (3) | 20 | 84 | 14 | 20 | 1.4,56 | 55 | | 30 | Oct/17 | 15 | 145.85 | 147.01 | 146.49(0.05) | 146.06(0.07) | 146.43(0.03) | 146.22 | 0.2 | | 2 | 49(-4.2) | 30 | [3] | [4] | [-0] | -13 | -60 | UT | -0.2 | OpenLong? | | (3) | 2 | 2 | -1 | -5 | -0.2,42 | 56 | | | | |
| 31 | Oct/17 | 14 | 145.85 | 147.01 | 146.41(-0.07) | 145.96(0.03) | 146.39(-0.08) | 146.17 | 0.1 | | 2 | 53(-1.8) | -25 | [-4] | [-5] | [-7] | -12 | 29 | DT | -0.2 | OpenShort | | (3) | -4 | -20 | 1 | -1 | -0.2,43 | 56 | | 32 | Oct/17 | 13 | 145.85 | 147.01 | 146.51(-0.04) | 145.91(0.1) | 146.5(0.24) | 146.71 | 0.4 | | 2 | 55(-1.8) | 15 | [-2] | [14] | [3] | -1 | 106 | UR | 0.2 | SmallShort | | (-3) | 13 | -1 | 11 | 18 | 0.2,44 | 56 | | 33 | Oct/17 | 12 | 145.85 | 147.01 | 146.57(-0.04) | 145.76(-0.06) | 146.15(0.23) | 146.72 | 0.4 | | 2 | 57(-1.5) | 25 | [-2] | [10] | [11] | -9 | 105 | UR | 0.4 | SmallShort | | (-3) | 12 | 16 | 7 | 20 | 0.1,39 | 56 | | 34 | Oct/17 | 11 | 145.85 | 147.01 | 146.63(-0.07) | 145.85(-0.18) | 145.81(0.07) | 146.3 | 0.2 | | 2 | 58(-1.6) | 5 | [-4] | [-3] | [10] | -15 | 64 | RG | 0.4 | Wait | | (-3) | 4 | 8 | 18 | 20 | -0.2,40 | 56 | | 35 | Oct/17 | 10 | 145.85 | 147.01 | 146.74(-0.07) | 146.11(-0.14) | 145.71(0.15) | 146.08 | 0.1 | | 2 | 60(-2.2) | -0 | [-4] | [3] | [-3] | -34 | 64 | RG | 0.3 | Wait | | (-4) | 8 | -23 | 11 | 20 | -0.5,29 | 56 | | | | |
| 36 | Oct/17 | 9 | 145.85 | 147.01 | 146.85(-0.07) | 146.32(-0.13) | 145.49(0.11) | 146.68 | 0.4 | | 2 | 62(-1.4) | 35 | [-4] | [1] | [26] | -31 | 85 | UR | 0.8 | SmallShort? | | (-4) | 6 | 65 | 8 | 20 | -0.1,22 | 56 | | 37 | Oct/14 | 15 | 145.86 | 147.22 | 146.95(-0.05) | 146.51(-0.2) | 145.33(-0.03) | 144.95 | -0.4 | | 4 | 63(7.1) | 20 | [-3] | [-7] | [-5] | -70 | -100 | RG | -0.3 | Wait? | | (-7) | -2 | -8 | -1 | -20 | -1.3,13 | 51 | | 38 | Oct/14 | 14 | 145.86 | 147.22 | 147.03(-0.01) | 146.8(-0.14) | 145.37(-0.36) | 145.16 | -0.3 | | 4 | 56(0.3) | 5 | [-1] | [-23] | [-11] | -67 | -208 | RG | -0.1 | Wait | | (-3) | -19 | -16 | -9 | -20 | -1.3,16 | 51 | | 39 | Oct/14 | 13 | 145.86 | 147.22 | 147.04(-0.01) | 147.01(0.06) | 145.89(-0.41) | 145.6 | -0.1 | | 4 | 56(0.5) | 20 | [-1] | [-20] | [-4] | -55 | -191 | RG | -0.2 | Wait | | (1) | -22 | 13 | -11 | -20 | -1,20 | 51 | | 40 | Oct/14 | 12 | 145.86 | 147.22 | 147.05(-0.03) | 146.92(0.03) | 146.49(-0.46) | 145.26 | -0.2 | | 4 | 55(1.8) | -10 | [-2] | [-24] | [-18] | -66 | -202 | DT | -0.9 | OpenShort | | (-2) | -25 | -14 | -40 | -20 | -1.3,17 | 51 | | | | |
| 41 | Oct/14 | 11 | 145.86 | 147.22 | 147.1(0.01) | 146.88(-0.16) | 147.16(-0.37) | 145.64 | -0.1 | | 4 | 54(-0.2) | 25 | [1] | [-24] | [-3] | -40 | -198 | DR | -1.1 | OpenShort | | (-1) | -20 | 16 | -39 | -20 | -1.1,38 | 51 | | 42 | Oct/14 | 10 | 145.86 | 147.22 | 147.09(0.03) | 147.11(-0.18) | 147.7(-0.33) | 145.21 | -0.3 | | 4 | 54(-1.5) | 5 | [2] | [-22] | [-41] | -22 | -239 | DR | -1.8 | OpenShort | | (-1) | -18 | -94 | -31 | -20 | -1.4,63 | 51 | | 43 | Oct/14 | 9 | 145.86 | 147.22 | 147.05(0.08) | 147.37(-0.03) | 148.19(0.03) | 147.74 | 0.7 | | 4 | 55(-2.9) | 15 | [4] | [2] | [-10] | 54 | -21 | CR | -0.3 | HoldShort? | | (6) | 2 | -34 | -2 | 20 | 0.5,91 | 51 | | 44 | Oct/13 | 15 | 145.71 | 147.24 | 146.93(0.13) | 147.42(0.04) | 148.15(0.56) | 148.65 | 1.1 | | 5 | 58(0.7) | 50 | [7] | [33] | [9] | 76 | 131 | UT | 0.3 | HoldLong? | | (8) | 30 | 6 | 17 | 20 | 1.2,96 | 61 | | 45 | Oct/13 | 14 | 145.71 | 147.24 | 146.74(0.1) | 147.36(-0.01) | 147.33(0.5) | 148.49 | 1.1 | | 5 | 57(0.9) | 50 | [5] | [29] | [11] | 70 | 144 | UT | 0.8 | OpenLong | | (7) | 27 | 6 | 27 | 20 | 1.2,90 | 61 | | | | |
| 46 | Oct/13 | 13 | 145.71 | 147.24 | 146.59(0.1) | 147.38(-0.01) | 146.59(0.05) | 148.32 | 1 | | 5 | 57(1.4) | 50 | [5] | [5] | [15] | 60 | 34 | UT | 1.2 | OpenLong | | (6) | 3 | 15 | 35 | 20 | 1.2,80 | 61 | | 47 | Oct/13 | 12 | 145.71 | 147.24 | 146.44(0.12) | 147.39(0.1) | 146.59(0) | 147.91 | 0.9 | | 5 | 55(-0.6) | 50 | [7] | [5] | [11] | 25 | -18 | UT | 1 | OpenLong | | (6) | 0 | 24 | 14 | 5 | 1,50 | 61 | | 48 | Oct/13 | 11 | 145.71 | 147.24 | 146.26(0.11) | 147.25(0.14) | 146.52(-0.09) | 147.27 | 0.6 | | 5 | 56(-2.8) | 50 | [6] | [1] | [29] | -11 | -59 | UT | 0.5 | OpenLong | | (6) | -5 | 95 | -4 | -20 | 0.7,22 | 61 | | 49 | Oct/13 | 10 | 145.71 | 147.24 | 146.1(0.01) | 147.04(-0.1) | 146.65(-0.5) | 144.77 | -0.4 | | 5 | 59(-0.2) | 15 | [1] | [-29] | [-9] | -45 | -221 | DR | -1.3 | OpenShort | | (2) | -27 | 2 | -15 | -20 | -0.9,28 | 61 | | 50 | Oct/13 | 9 | 145.71 | 147.24 | 146.09(0.01) | 147.18(-0.1) | 147.39(-0.53) | 144.71 | -0.4 | | 5 | 59(-0.6) | 5 | [1] | [-30] | [-49] | -17 | -228 | DR | -1.8 | OpenShort? | | (1) | -29 | -121 | -6 | -20 | -0.9,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|