DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.0600 One month high (close): $54.1600

DASH Daily Change: -1.77% Daily StdDev 3.83% DASH EMA_5_Trend: -0.57% 10Minute StdDev: $1.3762

Latest Price : $44.43(-1.77%)

Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -1.09%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	9	48.09	45.4	45.41(-0.26)	44.68(-0.67)	44.52(-0.47)	42.99	-1.6	-14	33(3.8)	-50	[-7]	[-25]	[-46]	-92	-384	DT	-1.5	OpenShort?	(-8)	-12	-108	-12	-20	-2.3,16	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.68(hourly_sma_10 3.93%) 45.4(daily_ema_10 5.61%) 45.41(hourly_sma_20 5.63%) 48.09(daily_ema_20 11.86%)

2	Oct/21	15	48.41	45.72	45.53(-0.04)	44.98(-0.4)	44.73(0.18)	44.9	-1.1	-15	29(-0.1)	-35	[-1]	[-3]	[7]	-45	-53	DP	0.2	OpenShort?	(-3)	5	2	4	20	-0.7,23	41
3	Oct/21	14	48.41	45.72	45.55(-0.22)	45.16(-0.59)	44.65(0.38)	44.87	-1.1	-15	29(-0.7)	-50	[-6]	[-1]	[12]	-45	173	DP	0.2	OpenShort	(-1)	10	9	13	20	-0.7,23	41
4	Oct/21	13	48.41	45.72	45.65(-0.24)	45.43(-0.57)	44.48(-0.38)	44.71	-1.2	-15	30(-0.4)	-50	[-6]	[-21]	[-2]	-57	-60	DT	0.2	OpenShort	(-6)	-10	-8	7	0	-1,18	41
5	Oct/21	12	48.41	45.72	45.76(-0.22)	45.69(-0.35)	44.65(-0.4)	44.86	-1.1	-15	30(-0.3)	-50	[-6]	[-18]	[8]	-58	-78	DP	0.2	OpenShort	(-6)	-10	31	12	-20	-0.9,15	41

6	Oct/21	11	48.41	45.72	45.86(-0.3)	45.85(-0.26)	44.83(-0.93)	44.32	-1.3	-15	30(1.3)	-50	[-8]	[-31]	[-21]	-83	-269	DT	-0.5	OpenShort	(-7)	-24	-9	-14	-20	-1.6,7	41
7	Oct/21	10	48.41	45.72	46(-0.22)	45.97(-0.2)	45.25(-0.92)	44.48	-1.2	-15	29(1.7)	-50	[-6]	[-30]	[-8]	-79	-342	DT	-0.8	OpenShort	(-8)	-24	27	-19	-20	-1.6,11	41
8	Oct/21	9	48.41	45.72	46.1(-0.35)	46.06(-0.24)	45.67(-1.53)	44.01	-1.4	-15	27(3.8)	-50	[-9]	[-47]	[-56]	-95	-485	DT	-1.9	OpenShort?	(-7)	-40	-88	-38	-20	-2.4,15	41
9	Oct/20	15	48.75	46.1	46.26(-0.24)	46.17(0.04)	46.38(-0.77)	45.59	-1	-16	24(-1.1)	-50	[-6]	[-24]	[-16]	-41	-93	DT	-1.1	OpenShort?	(-4)	-20	-11	-30	-20	-0.9,32	44
10	Oct/20	14	48.75	46.1	46.37(-0.02)	46.15(0.02)	46.74(-0.32)	45.78	-0.9	-16	25(0.1)	-50	[-1]	[-12]	[-21]	-21	-193	DT	-1.2	OpenShort	(-6)	-8	-30	-31	-20	-0.7,47	44

11	Oct/20	13	48.75	46.1	46.38(0.02)	46.14(0.11)	46.89(0.41)	46.32	-0.7	-16	25(-0.1)	-50	[1]	[9]	[-8]	20	77	CR	-0.7	HoldShort	(1)	11	-20	-6	0	-0.1,72	44
12	Oct/20	12	48.75	46.1	46.37(0.06)	46.09(0.3)	46.7(0.56)	46.69	-0.6	-16	25(0.1)	-40	[2]	[15]	[-9]	48	149	CR	-0	HoldShort	(2)	15	-45	21	20	0.4,88	44
13	Oct/20	11	48.75	46.1	46.34(0.11)	45.95(0.2)	46.44(1.07)	47.53	-0.4	-16	25(1.5)	0	[3]	[27]	[27]	71	422	RG	1.4	SmallShort	(4)	28	9	47	20	1.5,83	44
14	Oct/20	10	48.75	46.1	46.29(0.13)	45.86(0.07)	45.95(0.83)	47.37	-0.4	-16	23(1.2)	5	[3]	[20]	[40]	38	309	RG	1.9	SmallShort	(3)	21	50	35	20	1.4,53	44
15	Oct/20	9	48.75	46.1	46.23(0.09)	45.83(-0.09)	45.57(0.37)	46.45	-0.7	-16	22(-0.2)	10	[2]	[6]	[33]	-14	54	RG	1.2	SmallShort?	(1)	10	59	19	20	0.3,29	44

16	Oct/19	15	49.17	46.8	46.19(0.04)	45.87(-0.37)	45.4(-0.15)	45.4	-1.1	-15	22(0.9)	-50	[1]	[-12]	[-2]	-71	-249	DR	0	OpenShort?	(-1)	-4	-3	-5	0	-1.1,7	43
17	Oct/19	14	49.17	46.8	46.17(0.22)	46.04(-0.22)	45.47(0.04)	45.46	-1	-15	21(-5.1)	-10	[6]	[-4]	[2]	-68	-363	RG	-0	Wait	(2)	1	19	-8	-20	-0.9,5	43
18	Oct/19	13	49.17	46.8	46.07(0.11)	46.14(-0.45)	45.45(-0.72)	45.13	-1.1	-15	26(-2)	-50	[3]	[-27]	[-14]	-70	-492	DR	-0.3	OpenShort	(5)	-18	-16	-17	-20	-1,5	43
19	Oct/19	12	49.17	46.8	46.02(0.11)	46.35(-0.49)	45.78(-0.63)	45.41	-1.1	-15	28(-1.5)	-50	[3]	[-25]	[-9]	-55	-398	DR	-0.4	OpenShort	(3)	-16	-12	-14	-20	-0.6,10	43
20	Oct/19	11	49.17	46.8	45.97(0.13)	46.58(-0.09)	46.07(-0.63)	45.62	-1	-15	30(-1.5)	-50	[3]	[-20]	[-17]	-44	-368	DR	-0.4	OpenShort	(4)	-16	-7	-29	-20	-0.3,14	43

21	Oct/19	10	49.17	46.8	45.91(0.11)	46.62(-0.11)	46.36(-0.54)	45.74	-1	-15	31(-1)	-50	[3]	[-18]	[-6]	-19	-284	DR	-0.6	OpenShort	(4)	-14	22	-25	-20	-0.2,36	43
22	Oct/19	9	49.17	46.8	45.86(0.07)	46.67(-0.15)	46.61(-0.49)	45.34	-1.1	-15	32(-0.3)	-50	[2]	[-18]	[-42]	-12	-303	DR	-1.1	OpenShort?	(2)	-13	-77	-21	-20	-0.5,51	43
23	Oct/18	15	49.72	47.47	45.83(0.04)	46.74(0.04)	46.84(-0.19)	46.76	-0.8	-14	33(2.5)	-50	[1]	[-7]	[-4]	44	113	DR	-0.1	OpenShort?	(5)	-5	-10	-4	-6	0.8,74	40
24	Oct/18	14	49.72	47.47	45.81(0.04)	46.72(0.17)	46.93(-0.34)	46.94	-0.7	-14	30(0.6)	-50	[1]	[-10]	[1]	55	124	RG	0	Wait	(2)	-9	1	0	4	1,80	40
25	Oct/18	13	49.72	47.47	45.79(0.04)	46.64(0.28)	47.09(0.47)	46.93	-0.7	-14	30(0.3)	-50	[1]	[12]	[-3]	52	329	CR	-0.1	HoldShort	(1)	12	-4	-7	-8	1,77	40

26	Oct/18	12	49.72	47.47	45.77(0.11)	46.51(0.45)	46.87(0.32)	47.01	-0.7	-14	29(0.9)	-35	[3]	[11]	[4]	56	238	RG	0.1	Wait	(1)	8	25	-12	-20	1.1,78	40
27	Oct/18	11	49.72	47.47	45.72(0.11)	46.3(0.63)	46.72(0.17)	46.56	-0.8	-14	28(0.4)	-50	[3]	[10]	[-17]	55	113	CR	-0.1	HoldShort	(2)	4	-32	4	-20	0.8,85	40
28	Oct/18	10	49.72	47.47	45.67(0.09)	46.01(0.66)	46.64(0.24)	47.15	-0.7	-14	28(0.8)	-50	[2]	[12]	[-9]	72	288	CR	0.5	HoldShort	(5)	6	-36	3	20	1.4,87	40
29	Oct/18	9	49.72	47.47	45.63(0.31)	45.71(0.77)	46.53(0.76)	47.83	-0.5	-14	27(3.8)	15	[8]	[28]	[52]	91	358	UT	1.2	OpenLong?	(5)	19	110	11	20	2.1,88	40
30	Oct/17	15	50.23	48.14	45.49(0.15)	45.36(0.31)	46.18(0.02)	45.84	-1.1	-14	23(1.2)	-40	[4]	[2]	[-7]	43	-66	CR	-0.4	HoldShort?	(2)	1	-21	-5	9	0.4,83	42

31	Oct/17	14	50.23	48.14	45.42(-0.04)	45.22(0.38)	46.17(0.61)	46.23	-1	-14	22(-0.6)	-40	[-1]	[17]	[9]	63	373	UR	0.1	SmallShort	(6)	15	6	9	20	0.9,90	42
32	Oct/17	13	50.23	48.14	45.44(-0.09)	45.05(0.27)	45.89(1.12)	46.13	-1	-14	23(-0.9)	-30	[-2]	[28]	[6]	57	520	UR	0.3	SmallShort	(-2)	28	-20	21	20	0.7,89	42
33	Oct/17	12	50.23	48.14	45.48(0.02)	44.93(0.04)	45.38(1.09)	46.49	-0.9	-14	24(0.1)	-10	[1]	[25]	[30]	59	472	RG	1.1	SmallShort	(-1)	28	14	37	20	1,84	42
34	Oct/17	11	50.23	48.14	45.47(-0.02)	44.91(-0.04)	44.89(0.83)	46.23	-1	-14	24(-0.1)	-15	[-1]	[17]	[34]	37	398	UR	1.4	SmallShort	(-1)	21	29	45	20	0.8,67	42
35	Oct/17	10	50.23	48.14	45.48(-0.02)	44.93(-0.2)	44.52(0.59)	45.7	-1.1	-14	24(-0.1)	-5	[-1]	[9]	[34]	-7	216	UR	1.2	SmallShort	(-2)	15	46	29	20	0.2,38	42

36	Oct/17	9	50.23	48.14	45.48(0)	45.02(-0.24)	44.26(0.11)	44.88	-1.3	-14	24(-0.1)	0	[0]	[-3]	[30]	-51	-102	RG	0.6	Wait?	(-3)	3	77	10	20	-0.6,14	42
37	Oct/14	15	50.87	48.63	45.49(-0.26)	45.13(-0.44)	44.21(-0.65)	43.56	-1.7	-17	24(3.5)	-50	[-7]	[-28]	[-25]	-98	-322	DT	-0.7	OpenShort?	(-4)	-17	-32	-6	-20	-1.9,0	37
38	Oct/14	14	50.87	48.63	45.61(-0.04)	45.33(-0.46)	44.5(-0.91)	44.11	-1.6	-17	20(0.6)	-50	[-1]	[-34]	[-15]	-93	-523	DT	-0.4	HoldShort	(-5)	-24	-16	-14	-20	-1.7,0	37
39	Oct/14	13	50.87	48.63	45.63(-0.09)	45.54(-0.18)	44.91(-0.95)	44.39	-1.5	-17	20(1)	-50	[-2]	[-32]	[-14]	-82	-424	DT	-0.6	HoldShort	(-1)	-25	1	-22	-20	-1.4,3	37
40	Oct/14	12	50.87	48.63	45.67(-0.13)	45.62(-0.02)	45.34(-1)	44.38	-1.5	-17	19(1.4)	-50	[-3]	[-31]	[-27]	-80	-402	DT	-1.2	OpenShort	(-3)	-26	-13	-44	-20	-1.6,10	37

41	Oct/14	11	50.87	48.63	45.73(-0.09)	45.63(-0.46)	45.8(-0.54)	44.61	-1.4	-17	17(0.8)	-50	[-2]	[-25]	[-17]	-52	-287	DT	-1.6	OpenShort	(-3)	-14	-19	-36	-20	-1.5,36	37
42	Oct/14	10	50.87	48.63	45.77(0.02)	45.84(-0.41)	46.05(-0.26)	44.95	-1.4	-17	17(-0.3)	-50	[1]	[-16]	[-32]	-17	-267	DR	-1.5	OpenShort	(-1)	-7	-72	-21	-20	-1.1,61	37
43	Oct/14	9	50.87	48.63	45.76(0.31)	46.03(-0.02)	46.05(0)	46.27	-1.1	-17	17(-3.3)	-5	[8]	[-2]	[2]	53	-205	RG	0.1	Wait?	(4)	0	-11	10	20	0.7,85	37
44	Oct/13	15	51.68	49.34	45.62(0.33)	46.04(0.04)	46.17(0.59)	46.47	-1.1	-17	20(0)	5	[9]	[15]	[5]	55	5	RG	0.3	Wait?	(9)	15	-9	16	20	1,80	39
45	Oct/13	14	51.68	49.34	45.47(-0.11)	46.02(0.13)	45.9(0.97)	46.63	-1.1	-17	20(-1.9)	-25	[-3]	[23]	[19]	47	626	UR	0.8	SmallShort	(9)	26	37	11	20	1.2,67	39

46	Oct/13	13	51.68	49.34	45.52(-0.15)	45.96(0.24)	45.46(-0.33)	45.96	-1.2	-17	22(-1.5)	-50	[-4]	[-10]	[6]	22	167	DP	0.5	OpenShort	(-5)	-9	25	13	-20	0.4,62	39
47	Oct/13	12	51.68	49.34	45.59(-0.2)	45.85(-0.07)	45.61(-0.59)	45.51	-1.3	-17	24(-1)	-50	[-5]	[-21]	[-16]	6	31	DT	-0.1	OpenShort	(-6)	-16	-43	7	-20	-0.1,58	39
48	Oct/13	11	51.68	49.34	45.68(-0.07)	45.88(0.37)	45.88(-0.07)	46.29	-1.1	-17	25(-0.6)	-25	[-2]	[-0]	[21]	15	185	UR	0.4	SmallShort	(-2)	-2	65	5	-11	0.5,52	39
49	Oct/13	10	51.68	49.34	45.71(-0.2)	45.71(0.07)	45.91(-0.37)	45.14	-1.4	-17	25(-1.5)	-50	[-5]	[-13]	[6]	-17	-10	DP	-0.6	OpenShort	(-6)	-10	41	-6	-20	-0.5,46	39
50	Oct/13	9	51.68	49.34	45.8(-0.43)	45.68(-0.33)	46.08(-0.84)	44.42	-1.5	-17	27(-0.4)	-50	[-11]	[-32]	[-55]	-16	-71	DT	-1.3	OpenShort?	(-9)	-22	-126	-5	-20	-1.1,62	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI