|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $95.0600 One month high (close): $104.9800
ABT Daily Change: 3.4% Daily StdDev 1.69% ABT EMA_5_Trend: -1.06% 10Minute StdDev: $1.2417
Latest Price : $98.29(3.4%) | Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($3.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 100.18 | 99.92 | 96.07(-0.06) | 95.04(0.02) | 95.18(0.38) | 96.61 | -1.3 | | -3 | 45(-1.9) | 5 | [-4] | [21] | [49] | 3 | 193 | UR | 1.2 | SmallShort? | | (-4) | 23 | 113 | 19 | 20 | 0.4,43 | 41 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces: 96.07(hourly_sma_20 -0.56%)
Support Levels: 95.04(weak_hourly_sma_10 -1.63%)
Resistance Levels: 99.92(daily_ema_10 3.43%) 100.18(daily_ema_20 3.7%)
|
| | | 2 | Oct/21 | 15 | 100.27 | 100.21 | 96.13(-0.19) | 95.02(-0.15) | 94.82(0.08) | 95.07 | -2 | | -6 | 47(-4) | -50 | [-11] | [-7] | [11] | -46 | 69 | DP | 0.2 | OpenShort? | | (-10) | 5 | 22 | 4 | 20 | -0.8,24 | 44 | | 3 | Oct/21 | 14 | 100.27 | 100.21 | 96.31(-0.53) | 95.16(-0.19) | 94.74(0.18) | 94.78 | -2.1 | | -6 | 51(-35.9) | -50 | [-33] | [-7] | [0] | -59 | 348 | DT | 0 | OpenShort | | (-15) | 11 | -4 | 2 | 15 | -1.1,19 | 44 | | 4 | Oct/21 | 13 | 100.27 | 100.21 | 96.82(-0.53) | 95.34(-0.23) | 94.57(-0.1) | 94.84 | -2.1 | | -6 | 87(-22.4) | -50 | [-33] | [-26] | [3] | -55 | 246 | DP | 0.1 | OpenShort | | (-39) | -6 | 3 | 6 | 12 | -0.9,18 | 44 | | 5 | Oct/21 | 12 | 100.27 | 100.21 | 97.34(-0.53) | 95.56(-0.19) | 94.66(-0.24) | 94.8 | -2.1 | | -6 | 110(-14.8) | -50 | [-33] | [-33] | [4] | -57 | 155 | DP | 0 | OpenShort | | (-39) | -15 | 13 | 9 | -19 | -0.9,16 | 44 | | | | |
| 6 | Oct/21 | 11 | 100.27 | 100.21 | 97.86(-0.53) | 95.74(-0.37) | 94.89(-0.34) | 94.62 | -2.1 | | -6 | 124(-9.9) | -50 | [-33] | [-45] | [0] | -65 | 63 | DT | -0.1 | OpenShort | | (-39) | -21 | -1 | 4 | -3 | -1,10 | 44 | | 7 | Oct/21 | 10 | 100.27 | 100.21 | 98.38(-0.53) | 96.1(-0.31) | 95.21(-0.31) | 94.63 | -2.1 | | -6 | 134(-8.3) | -50 | [-33] | [-41] | [13] | -73 | 20 | DP | -0.2 | OpenShort | | (-39) | -19 | 47 | 1 | -20 | -1.1,5 | 44 | | 8 | Oct/21 | 9 | 100.27 | 100.21 | 98.9(-0.63) | 96.4(-0.37) | 95.51(-0.62) | 94 | -2.4 | | -6 | 143(-4.8) | -50 | [-39] | [-63] | [-40] | -83 | -79 | DT | -0.4 | HoldShort? | | (-42) | -38 | -95 | -2 | -20 | -1.3,0 | 44 | | 9 | Oct/20 | 15 | 100.58 | 100.93 | 99.53(-0.54) | 96.76(-0.18) | 96.11(-0.38) | 95.31 | -2.2 | | -4 | 147(-21.5) | -50 | [-33] | [-42] | [-21] | -78 | -27 | DT | -0.2 | HoldShort? | | (-40) | -23 | -44 | -1 | -20 | -1.1,0 | 51 | | 10 | Oct/20 | 14 | 100.58 | 100.93 | 100.07(-0.38) | 96.93(-0.16) | 96.48(-0.11) | 95.92 | -2 | | -4 | 169(2) | -50 | [-23] | [-22] | [-11] | -75 | -103 | DT | -0.1 | OpenShort | | (-37) | -7 | -24 | 1 | -20 | -1,0 | 51 | | | | |
| 11 | Oct/20 | 13 | 100.58 | 100.93 | 100.45(-0.36) | 97.09(-0.15) | 96.59(-0.41) | 96.25 | -1.8 | | -4 | 167(3.1) | -50 | [-22] | [-39] | [-6] | -78 | -197 | DT | -0.1 | OpenShort | | (-26) | -25 | -11 | -2 | -20 | -1.1,0 | 51 | | 12 | Oct/20 | 12 | 100.58 | 100.93 | 100.81(-0.36) | 97.24(-0.24) | 96.99(-0.32) | 96.4 | -1.8 | | -4 | 164(4) | -50 | [-22] | [-37] | [-8] | -76 | -197 | DT | -0.2 | OpenShort | | (-26) | -19 | -20 | 1 | -12 | -1.1,2 | 51 | | 13 | Oct/20 | 11 | 100.58 | 100.93 | 101.17(-0.33) | 97.47(-0.85) | 97.3(-0.12) | 96.68 | -1.6 | | -4 | 160(4.9) | -50 | [-20] | [-42] | [0] | -78 | -179 | DT | -0.2 | OpenShort | | (-25) | -7 | -28 | -2 | 20 | -1.2,2 | 51 | | 14 | Oct/20 | 10 | 100.58 | 100.93 | 101.51(-0.29) | 98.31(-0.82) | 97.42(0.04) | 97.08 | -1.5 | | -4 | 155(5.3) | -45 | [-18] | [-31] | [20] | -73 | -179 | DP | -0.1 | OpenShort | | (-23) | 2 | 38 | 3 | 20 | -1.2,7 | 51 | | 15 | Oct/20 | 9 | 100.58 | 100.93 | 101.81(-0.33) | 99.12(-0.86) | 97.38(-0.22) | 96.56 | -1.7 | | -4 | 150(8.5) | -50 | [-20] | [-49] | [-39] | -80 | -281 | DT | -0.2 | OpenShort? | | (-24) | -13 | -119 | 4 | -3 | -1.5,8 | 51 | | | | |
| 16 | Oct/19 | 15 | 100.9 | 101.72 | 102.15(-0.22) | 99.98(-0.67) | 97.59(0.12) | 98.24 | -1.3 | | 0 | 141(-16.4) | -25 | [-13] | [-19] | [12] | -71 | -163 | DP | 0.2 | OpenShort? | | (-17) | 7 | 24 | 10 | 20 | -1.2,9 | 53 | | 17 | Oct/19 | 14 | 100.9 | 101.72 | 102.38(-0.17) | 100.65(-0.74) | 97.47(-0.17) | 97.9 | -1.5 | | 0 | 158(7.6) | -40 | [-10] | [-39] | [14] | -81 | -328 | DP | 0.1 | OpenShort | | (-18) | -10 | 47 | 7 | -20 | -1.4,4 | 53 | | 18 | Oct/19 | 13 | 100.9 | 101.72 | 102.55(-0.2) | 101.4(-0.89) | 97.64(-1.58) | 97.25 | -1.8 | | 0 | 150(11.5) | -50 | [-12] | [-130] | [-2] | -92 | -691 | DT | -0.1 | OpenShort | | (-14) | -97 | 21 | -2 | -20 | -1.7,1 | 53 | | 19 | Oct/19 | 12 | 100.9 | 101.72 | 102.76(-0.21) | 102.31(-0.87) | 99.21(-1.64) | 96.96 | -1.9 | | 0 | 138(14.8) | -50 | [-13] | [-134] | [-33] | -100 | -737 | DT | -0.8 | HoldShort | | (-16) | -101 | -47 | -13 | -20 | -2,0 | 53 | | 20 | Oct/19 | 11 | 100.9 | 101.72 | 102.98(-0.18) | 103.21(-0.58) | 100.86(-1.47) | 97.61 | -1.6 | | 0 | 124(14) | -50 | [-11] | [-114] | [-31] | -103 | -687 | DT | -1.3 | HoldShort | | (-13) | -90 | -6 | -50 | -20 | -2.1,0 | 53 | | | | |
| 21 | Oct/19 | 10 | 100.9 | 101.72 | 103.17(-0.22) | 103.81(-0.57) | 102.36(-1.47) | 97.7 | -1.6 | | 0 | 110(18.9) | -50 | [-14] | [-114] | [-55] | -85 | -661 | DT | -2.1 | OpenShort | | (-13) | -90 | -72 | -47 | -20 | -2.4,25 | 53 | | 22 | Oct/19 | 9 | 100.9 | 101.72 | 103.4(-0.16) | 104.4(-0.44) | 103.89(-1.22) | 98.72 | -1.1 | | 0 | 91(13.7) | -50 | [-10] | [-94] | [-168] | -61 | -578 | DT | -2.8 | OpenShort? | | (-11) | -75 | -419 | -40 | -20 | -2.5,52 | 53 | | 23 | Oct/18 | 15 | 101.04 | 102.27 | 103.57(0.09) | 104.86(0.14) | 105.17(-0.24) | 105.07 | 2 | | 8 | 77(-1.5) | 30 | [6] | [-7] | [-6] | 48 | 7 | DR | -0.1 | OpenShort? | | (10) | -15 | -10 | -7 | -17 | 1,73 | 65 | | 24 | Oct/18 | 14 | 101.04 | 102.27 | 103.48(0.14) | 104.71(0.2) | 105.42(-0.13) | 105.23 | 2.1 | | 8 | 79(2.5) | 50 | [10] | [2] | [1] | 55 | 2 | UT | -0.1 | OpenLong | | (8) | -9 | 9 | -10 | -7 | 1.1,77 | 65 | | 25 | Oct/18 | 13 | 101.04 | 102.27 | 103.34(0.11) | 104.5(0.17) | 105.56(0.29) | 105.09 | 2.1 | | 8 | 76(2.6) | 50 | [8] | [29] | [-2] | 58 | 133 | CR | -0.3 | HoldShort | | (9) | 20 | 3 | -18 | 2 | 1.2,78 | 65 | | | | |
| 26 | Oct/18 | 12 | 101.04 | 102.27 | 103.23(0.13) | 104.32(0.19) | 105.25(0.3) | 105.05 | 2 | | 8 | 73(2.3) | 50 | [9] | [31] | [-10] | 69 | 127 | CR | -0.1 | HoldShort | | (8) | 20 | -22 | -17 | 5 | 1.3,86 | 65 | | 27 | Oct/18 | 11 | 101.04 | 102.27 | 103.1(0.18) | 104.12(0.4) | 104.93(0.34) | 105.39 | 2.2 | | 8 | 71(3.4) | 50 | [12] | [41] | [-18] | 84 | 128 | CR | 0.3 | OpenShort | | (10) | 23 | -58 | 3 | 7 | 1.6,94 | 65 | | 28 | Oct/18 | 10 | 101.04 | 102.27 | 102.91(0.26) | 103.71(0.48) | 104.57(0.54) | 106.28 | 2.7 | | 8 | 68(8.7) | 50 | [18] | [59] | [14] | 113 | 208 | UT | 1.3 | HoldLong | | (17) | 37 | 19 | 14 | 20 | 2.5,100 | 65 | | 29 | Oct/18 | 9 | 101.04 | 102.27 | 102.64(0.34) | 103.21(0.45) | 104.01(0.55) | 105.99 | 2.5 | | 8 | 59(1.8) | 50 | [23] | [60] | [64] | 120 | 131 | UT | 1.7 | HoldLong? | | (18) | 37 | 163 | 14 | 20 | 2.9,97 | 65 | | 30 | Oct/17 | 15 | 100.88 | 102.04 | 102.29(0.26) | 102.75(0.2) | 103.44(0.05) | 103.57 | 1.4 | | 6 | 57(-16.1) | 50 | [18] | [17] | [5] | 75 | -113 | UT | 0.1 | HoldLong? | | (15) | 3 | 13 | -2 | 10 | 1.1,97 | 63 | | | | |
| 31 | Oct/17 | 14 | 100.88 | 102.04 | 102.02(0.15) | 102.54(0.15) | 103.39(0.1) | 103.38 | 1.3 | | 6 | 73(-0.4) | 50 | [10] | [16] | [-2] | 72 | 8 | CR | -0 | HoldShort | | (19) | 7 | -11 | -2 | 20 | 1,97 | 63 | | 32 | Oct/17 | 13 | 100.88 | 102.04 | 101.87(0.15) | 102.39(0.1) | 103.29(0.43) | 103.55 | 1.4 | | 6 | 74(1.3) | 50 | [10] | [37] | [5] | 79 | 118 | UT | 0.2 | OpenLong | | (11) | 29 | 1 | 3 | 20 | 1.2,99 | 63 | | 33 | Oct/17 | 12 | 100.88 | 102.04 | 101.72(0.15) | 102.29(0.05) | 102.85(0.43) | 103.53 | 1.4 | | 6 | 72(2.5) | 50 | [10] | [35] | [15] | 82 | 138 | UT | 0.5 | OpenLong | | (11) | 29 | 24 | 8 | 20 | 1.3,99 | 63 | | 34 | Oct/17 | 11 | 100.88 | 102.04 | 101.57(0.11) | 102.24(0.04) | 102.41(0.33) | 103.18 | 1.2 | | 6 | 70(2) | 50 | [8] | [28] | [5] | 77 | 133 | UT | 0.6 | OpenLong | | (10) | 22 | -8 | 21 | 20 | 1.2,97 | 63 | | 35 | Oct/17 | 10 | 100.88 | 102.04 | 101.46(0.11) | 102.2(0.08) | 102.07(0.4) | 103.29 | 1.3 | | 6 | 68(4.4) | 50 | [8] | [34] | [16] | 71 | 170 | UT | 0.9 | OpenLong | | (8) | 27 | 24 | 18 | 20 | 1.4,86 | 63 | | | | |
| 36 | Oct/17 | 9 | 100.88 | 102.04 | 101.35(0.07) | 102.12(0.04) | 101.66(0.17) | 102.93 | 1.1 | | 6 | 64(2.4) | 50 | [5] | [16] | [42] | 57 | 133 | UT | 1.1 | OpenLong? | | (7) | 12 | 110 | 12 | 20 | 1.3,74 | 63 | | 37 | Oct/14 | 15 | 100.88 | 101.65 | 101.28(0.01) | 102.08(-0.04) | 101.49(-0.23) | 101.33 | 0.2 | | 3 | 61(0.9) | -5 | [1] | [-15] | [-5] | 14 | -66 | DR | -0.1 | OpenShort? | | (-1) | -16 | -2 | -5 | -20 | 0,64 | 54 | | 38 | Oct/14 | 14 | 100.88 | 101.65 | 101.27(-0.01) | 102.12(0.06) | 101.72(-0.34) | 101.36 | 0.2 | | 3 | 60(-0.1) | -20 | [-1] | [-20] | [-7] | 18 | -64 | DT | -0.3 | OpenShort | | (1) | -23 | 0 | -11 | -20 | 0.1,65 | 54 | | 39 | Oct/14 | 13 | 100.88 | 101.65 | 101.28(-0.05) | 102.06(0.22) | 102.07(-0.25) | 101.36 | 0.2 | | 3 | 60(-1.3) | -35 | [-3] | [-9] | [-12] | 22 | -2 | DT | -0.6 | OpenShort | | (-1) | -17 | -6 | -15 | -20 | 0.1,69 | 54 | | 40 | Oct/14 | 12 | 100.88 | 101.65 | 101.33(-0.06) | 101.84(0.32) | 102.33(-0.27) | 101.45 | 0.3 | | 3 | 62(-1.3) | -50 | [-4] | [-7] | [-22] | 29 | 3 | DT | -0.7 | OpenShort | | (-4) | -18 | -35 | -19 | -20 | 0.1,76 | 54 | | | | |
| 41 | Oct/14 | 11 | 100.88 | 101.65 | 101.39(-0.01) | 101.52(0.16) | 102.61(-0.06) | 101.96 | 0.6 | | 3 | 63(-0.3) | -25 | [-1] | [3] | [-13] | 51 | 56 | RG | -0.5 | Wait | | (-1) | -4 | -35 | -9 | 0 | 0.5,88 | 54 | | 42 | Oct/14 | 10 | 100.88 | 101.65 | 101.4(0.05) | 101.36(0.21) | 102.67(0.17) | 102.48 | 0.8 | | 3 | 63(1.5) | 5 | [3] | [21] | [-12] | 68 | 103 | CR | -0.2 | HoldShort | | (1) | 12 | -43 | -5 | 20 | 0.9,95 | 54 | | 43 | Oct/14 | 9 | 100.88 | 101.65 | 101.35(0.1) | 101.15(0.25) | 102.5(0.45) | 103.12 | 1.2 | | 3 | 62(3.3) | 50 | [7] | [42] | [19] | 87 | 182 | UT | 0.5 | OpenLong? | | (5) | 30 | 34 | 8 | 20 | 1.5,99 | 54 | | 44 | Oct/13 | 15 | 101.01 | 101.29 | 101.25(0.11) | 100.9(0.17) | 102.04(0.69) | 102.62 | 0.8 | | 1 | 58(6.5) | 50 | [7] | [56] | [6] | 79 | 202 | UT | 0.5 | OpenLong? | | (6) | 47 | -11 | 19 | 20 | 1.2,99 | 54 | | 45 | Oct/13 | 14 | 101.01 | 101.29 | 101.14(0.08) | 100.73(0.17) | 101.34(0.91) | 102.78 | 0.8 | | 1 | 52(3.1) | 50 | [5] | [71] | [24] | 82 | 305 | UT | 1.3 | OpenLong | | (8) | 62 | 28 | 37 | 20 | 1.5,94 | 54 | | | | |
| 46 | Oct/13 | 13 | 101.01 | 101.29 | 101.06(0.05) | 100.56(0.09) | 100.43(0.4) | 102.37 | 0.6 | | 1 | 49(2) | 50 | [3] | [33] | [32] | 64 | 179 | UT | 1.9 | OpenLong | | (4) | 27 | 46 | 51 | 20 | 1.3,81 | 54 | | 47 | Oct/13 | 12 | 101.01 | 101.29 | 101.01(0.06) | 100.47(0.07) | 100.03(0.26) | 101.7 | 0.3 | | 1 | 47(0.3) | 50 | [4] | [23] | [36] | 23 | 74 | UT | 1.7 | OpenLong | | (2) | 18 | 65 | 49 | 20 | 0.7,55 | 54 | | 48 | Oct/13 | 11 | 101.01 | 101.29 | 100.95(-0.02) | 100.4(-0.1) | 99.77(0.01) | 100.75 | -0.1 | | 1 | 47(0.2) | 50 | [-1] | [-1] | [39] | -28 | 3 | RG | 1 | SmallShort | | (-1) | 1 | 113 | -9 | 20 | -0.2,27 | 54 | | 49 | Oct/13 | 10 | 101.01 | 101.29 | 100.97(-0.1) | 100.5(-0.31) | 99.76(-0.32) | 99.14 | -0.9 | | 1 | 46(2.6) | -5 | [-7] | [-32] | [15] | -90 | -160 | RG | -0.6 | Wait | | (-6) | -22 | 65 | -30 | -20 | -1.9,8 | 54 | | 50 | Oct/13 | 9 | 101.01 | 101.29 | 101.07(-0.18) | 100.81(-0.43) | 100.08(-0.62) | 98.23 | -1.3 | | 1 | 44(15.2) | -50 | [-12] | [-58] | [-64] | -125 | -255 | DT | -2 | HoldShort? | | (-12) | -42 | -149 | -42 | -20 | -3.1,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|