|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $111.5000 One month high (close): $118.3400
SDY Daily Change: 2.06% Daily StdDev 1.29% SDY EMA_5_Trend: 0.56% 10Minute StdDev: $0.8186
Latest Price : $116.69(2.06%) | Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 114.71 | 114.97 | 115.78(-0.01) | 115.48(0.14) | 116.22(0.22) | 116.77 | 1.2 | | 3 | 47(-0.4) | 25 | [-1] | [25] | [13] | 83 | 149 | UR | 0.7 | SmallShort? | | (-1) | 17 | 17 | 23 | 20 | 1.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 115.78(hourly_sma_20 -0.85%)
Support Levels: 115.48(hourly_sma_10 -1.1%) 114.97(daily_ema_10 -1.54%) 114.71(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 114.71 | 114.97 | 115.79(-0.02) | 115.32(0.07) | 115.96(0.29) | 116.55 | 1.1 | | 3 | 48(-1.4) | 40 | [-2] | [27] | [14] | 71 | 153 | UR | 0.7 | SmallShort | | (-2) | 23 | 11 | 33 | 20 | 1,96 | 55 | | 3 | Oct/21 | 13 | 114.71 | 114.97 | 115.81(-0.03) | 115.32(0) | 115.63(0.36) | 116.4 | 1 | | 3 | 49(-1.9) | 40 | [-2] | [30] | [17] | 44 | 157 | UR | 0.9 | SmallShort | | (-3) | 28 | 21 | 28 | 20 | 0.7,76 | 55 | | 4 | Oct/21 | 12 | 114.71 | 114.97 | 115.84(-0.04) | 115.24(0.01) | 115.22(0.32) | 116.12 | 0.8 | | 3 | 51(-3.5) | 50 | [-3] | [27] | [30] | 15 | 127 | UR | 1.1 | SmallShort | | (-3) | 25 | 65 | 28 | 20 | 0.3,57 | 55 | | 5 | Oct/21 | 11 | 114.71 | 114.97 | 115.89(-0.09) | 115.23(-0.09) | 114.85(0.1) | 115.26 | 0.3 | | 3 | 54(-1.1) | -0 | [-7] | [5] | [1] | -29 | 53 | UR | 0.5 | SmallShort | | (-8) | 8 | -13 | 23 | 20 | -0.7,39 | 55 | | | | |
| 6 | Oct/21 | 10 | 114.71 | 114.97 | 115.99(-0.05) | 115.33(-0.03) | 114.74(0.09) | 115.43 | 0.4 | | 3 | 55(-0.9) | 40 | [-4] | [7] | [16] | -39 | 16 | UR | 0.8 | SmallShort | | (-6) | 7 | 33 | 23 | 15 | -0.6,26 | 55 | | 7 | Oct/21 | 9 | 114.71 | 114.97 | 116.05(-0.11) | 115.37(-0.06) | 114.64(-0.18) | 114.99 | 0.2 | | 3 | 56(-0.7) | 10 | [-9] | [-16] | [17] | -68 | -33 | RG | 0.4 | Wait? | | (-8) | -14 | 48 | 11 | -15 | -1.1,10 | 55 | | 8 | Oct/20 | 15 | 114.63 | 114.6 | 116.18(-0.15) | 115.44(-0.15) | 114.85(-0.36) | 114.36 | -0.2 | | -2 | 57(3.6) | -50 | [-12] | [-38] | [-1] | -97 | -107 | DT | -0.5 | OpenShort? | | (-13) | -28 | 6 | -6 | -20 | -1.9,1 | 58 | | 9 | Oct/20 | 14 | 114.63 | 114.6 | 116.35(-0.06) | 115.61(-0.22) | 115.26(-0.3) | 114.28 | -0.2 | | -2 | 53(7.2) | -50 | [-5] | [-35] | [-15] | -108 | -194 | DT | -1.1 | HoldShort | | (-13) | -24 | -25 | -20 | -20 | -2.3,0 | 58 | | 10 | Oct/20 | 13 | 114.63 | 114.6 | 116.42(-0.05) | 115.86(-0.21) | 115.61(-0.29) | 114.61 | -0 | | -2 | 46(5.6) | -50 | [-4] | [-33] | [-20] | -102 | -181 | DT | -1.3 | HoldShort | | (-4) | -23 | -39 | -27 | -20 | -2.3,6 | 58 | | | | |
| 11 | Oct/20 | 12 | 114.63 | 114.6 | 116.48(-0.03) | 116.1(-0.14) | 115.95(-0.13) | 115.13 | 0.3 | | -2 | 41(2.7) | -50 | [-2] | [-17] | [-23] | -79 | -122 | DT | -1.2 | OpenShort | | (-3) | -10 | -56 | -12 | -20 | -2,21 | 58 | | 12 | Oct/20 | 11 | 114.63 | 114.6 | 116.48(0) | 116.26(-0.1) | 116.1(0.05) | 115.87 | 0.7 | | -2 | 38(-0.1) | -25 | [0] | [-1] | [-13] | -47 | -39 | DR | -0.4 | OpenShort | | (1) | 4 | -39 | -2 | 0 | -1,28 | 58 | | 13 | Oct/20 | 10 | 114.63 | 114.6 | 116.51(0.03) | 116.38(-0.04) | 116.04(0.07) | 116.39 | 1 | | -2 | 38(-1.1) | 25 | [2] | [4] | [12] | -21 | -22 | UT | 0.5 | OpenLong | | (3) | 6 | 28 | 11 | 10 | -0.2,34 | 58 | | 14 | Oct/20 | 9 | 114.63 | 114.6 | 116.48(0.01) | 116.43(-0.11) | 115.96(-0.13) | 116.02 | 0.8 | | -2 | 39(-0.4) | -15 | [1] | [-15] | [-6] | -43 | -79 | DR | 0.1 | OpenShort? | | (1) | -10 | -17 | 1 | -2 | -0.7,25 | 58 | | 15 | Oct/19 | 15 | 114.77 | 114.71 | 116.47(0.03) | 116.56(-0.07) | 116.11(-0.12) | 116.25 | 0.8 | | -2 | 40(2.1) | 5 | [2] | [-12] | [5] | -41 | -75 | RG | 0.2 | Wait? | | (2) | -10 | 23 | -11 | -7 | -0.3,17 | 57 | | | | |
| 16 | Oct/19 | 14 | 114.77 | 114.71 | 116.44(0.1) | 116.64(-0.07) | 116.25(-0.15) | 115.94 | 0.6 | | -2 | 37(-12.8) | 45 | [8] | [-13] | [4] | -55 | -167 | RG | -0.4 | Wait | | (2) | -12 | 30 | -25 | -20 | -0.7,13 | 57 | | 17 | Oct/19 | 13 | 114.77 | 114.71 | 116.32(0.09) | 116.72(-0.18) | 116.43(-0.26) | 115.54 | 0.4 | | -2 | 50(-8.8) | -10 | [7] | [-27] | [-22] | -46 | -213 | DR | -1 | OpenShort | | (8) | -21 | -43 | -28 | -20 | -0.8,24 | 57 | | 18 | Oct/19 | 12 | 114.77 | 114.71 | 116.22(0.1) | 116.93(-0.13) | 116.73(-0.14) | 116.12 | 0.7 | | -2 | 59(-6.5) | -10 | [8] | [-15] | [-19] | -9 | -134 | DR | -0.6 | OpenShort | | (10) | -11 | -43 | -18 | -18 | -0.1,44 | 57 | | 19 | Oct/19 | 11 | 114.77 | 114.71 | 116.1(0.12) | 117.08(0.08) | 116.89(-0.11) | 116.69 | 1 | | -2 | 66(-5.1) | 10 | [10] | [-4] | [-11] | 19 | -86 | DR | -0.2 | OpenShort | | (12) | -9 | -19 | -11 | -20 | 0.5,56 | 57 | | 20 | Oct/19 | 10 | 114.77 | 114.71 | 115.96(0.11) | 116.99(0.1) | 117.02(-0.03) | 116.95 | 1.2 | | -2 | 71(-1.6) | 15 | [9] | [3] | [-0] | 37 | -18 | UT | -0.1 | OpenLong | | (13) | -2 | 8 | -8 | -20 | 0.8,67 | 57 | | | | |
| 21 | Oct/19 | 9 | 114.77 | 114.71 | 115.83(0.1) | 116.87(0.09) | 117.05(0.03) | 116.84 | 1.1 | | -2 | 72(0.5) | 5 | [8] | [8] | [-6] | 44 | 5 | CR | -0.2 | HoldShort? | | (10) | 2 | -10 | -7 | -20 | 0.8,74 | 57 | | 22 | Oct/18 | 15 | 114.84 | 114.73 | 115.72(0.02) | 116.76(0.09) | 117.02(-0.1) | 116.98 | 1 | | -2 | 72(9.5) | -30 | [2] | [-4] | [-2] | 51 | 69 | DR | -0 | OpenShort? | | (9) | -8 | -3 | -5 | -9 | 0.9,78 | 54 | | 23 | Oct/18 | 14 | 114.84 | 114.73 | 115.7(0.06) | 116.65(0.11) | 117.14(-0.11) | 117.01 | 1 | | -2 | 62(1.9) | -20 | [5] | [-3] | [-7] | 60 | 31 | DR | -0.1 | OpenShort | | (3) | -9 | -20 | -3 | 1 | 1,85 | 54 | | 24 | Oct/18 | 13 | 114.84 | 114.73 | 115.63(0.08) | 116.52(0.13) | 117.27(0.27) | 117.28 | 1.2 | | -2 | 60(2.7) | 40 | [6] | [28] | [7] | 66 | 128 | UT | 0 | OpenLong | | (7) | 21 | 19 | -7 | 20 | 1.3,83 | 54 | | 25 | Oct/18 | 12 | 114.84 | 114.73 | 115.54(0.08) | 116.37(0.11) | 116.95(0.22) | 117.02 | 1 | | -2 | 58(2.1) | 30 | [6] | [23] | [5] | 65 | 107 | UT | 0.1 | OpenLong | | (6) | 17 | 17 | -9 | 12 | 1.2,85 | 54 | | | | |
| 26 | Oct/18 | 11 | 114.84 | 114.73 | 115.45(0.1) | 116.24(0.28) | 116.69(0.15) | 116.79 | 0.9 | | -2 | 56(1) | -5 | [8] | [25] | [-19] | 69 | 62 | CR | 0.1 | HoldShort | | (6) | 12 | -56 | 9 | -20 | 1.1,91 | 54 | | 27 | Oct/18 | 10 | 114.84 | 114.73 | 115.33(0.17) | 115.92(0.34) | 116.51(0.28) | 117.54 | 1.3 | | -2 | 55(2.6) | 50 | [13] | [39] | [-1] | 87 | 99 | CR | 0.9 | OpenShort | | (12) | 22 | -15 | 14 | 20 | 1.9,89 | 54 | | 28 | Oct/18 | 9 | 114.84 | 114.73 | 115.14(0.25) | 115.53(0.36) | 116.18(0.35) | 117.74 | 1.4 | | -2 | 52(-1.4) | 50 | [20] | [47] | [58] | 91 | 83 | UT | 1.4 | HoldLong? | | (17) | 28 | 152 | 13 | 20 | 2.4,81 | 54 | | 29 | Oct/17 | 15 | 114.93 | 114.7 | 114.85(0.2) | 115.12(0.17) | 115.77(-0.02) | 115.72 | 0.3 | | -4 | 53(-1.8) | 35 | [16] | [9] | [1] | 43 | -105 | UT | -0 | OpenLong? | | (15) | -2 | 3 | -5 | 3 | 0.8,73 | 56 | | 30 | Oct/17 | 14 | 114.93 | 114.7 | 114.62(0.12) | 114.93(0.12) | 115.79(0.01) | 115.67 | 0.3 | | -4 | 55(-0.9) | 20 | [10] | [8] | [-3] | 45 | -17 | CR | -0.1 | HoldShort | | (18) | 1 | -10 | -6 | 20 | 0.8,75 | 56 | | | | |
| 31 | Oct/17 | 13 | 114.93 | 114.7 | 114.48(0.11) | 114.79(0.09) | 115.78(0.39) | 115.81 | 0.4 | | -4 | 56(0.4) | 40 | [9] | [37] | [3] | 52 | 108 | UT | 0 | OpenLong | | (11) | 31 | -2 | 0 | 20 | 1,77 | 56 | | 32 | Oct/17 | 12 | 114.93 | 114.7 | 114.35(0.11) | 114.69(-0.06) | 115.33(0.39) | 115.83 | 0.4 | | -4 | 56(1) | 45 | [9] | [31] | [8] | 58 | 118 | UT | 0.4 | OpenLong | | (10) | 31 | 1 | 6 | 20 | 1.1,80 | 56 | | 33 | Oct/17 | 11 | 114.93 | 114.7 | 114.22(0.1) | 114.76(0.02) | 114.88(0.35) | 115.82 | 0.4 | | -4 | 55(1.6) | 35 | [8] | [31] | [8] | 62 | 128 | UT | 0.7 | OpenLong | | (10) | 28 | -2 | 24 | 20 | 1.2,82 | 56 | | 34 | Oct/17 | 10 | 114.93 | 114.7 | 114.11(0.1) | 114.74(0.04) | 114.48(0.39) | 115.84 | 0.4 | | -4 | 53(2.7) | 45 | [8] | [35] | [15] | 51 | 148 | UT | 1 | OpenLong | | (10) | 31 | 18 | 20 | 20 | 1.3,68 | 56 | | 35 | Oct/17 | 9 | 114.93 | 114.7 | 114(0.08) | 114.69(0.03) | 114.04(0.21) | 115.6 | 0.3 | | -4 | 50(1.9) | 35 | [6] | [20] | [58] | 40 | 116 | UT | 1.2 | OpenLong? | | (8) | 17 | 157 | 13 | 20 | 1.3,57 | 56 | | | | |
| 36 | Oct/14 | 15 | 115.18 | 114.56 | 113.91(0.01) | 114.66(-0.08) | 113.8(-0.23) | 113.56 | -0.6 | | -6 | 48(3.7) | -50 | [1] | [-21] | [-6] | -11 | -92 | DR | -0.2 | OpenShort? | | (-1) | -18 | -3 | -6 | -20 | -0.3,47 | 49 | | 37 | Oct/14 | 14 | 115.18 | 114.56 | 113.91(0) | 114.75(-0.01) | 114.06(-0.51) | 113.59 | -0.6 | | -6 | 45(0) | -50 | [0] | [-41] | [-13] | -10 | -147 | DR | -0.4 | OpenShort | | (1) | -41 | -16 | -15 | -20 | -0.3,48 | 49 | | 38 | Oct/14 | 13 | 115.18 | 114.56 | 113.9(-0.03) | 114.76(0.17) | 114.64(-0.3) | 113.8 | -0.5 | | -6 | 45(-0.4) | -50 | [-2] | [-18] | [-9] | 1 | -51 | DT | -0.7 | OpenShort | | (2) | -24 | 3 | -19 | -20 | -0.1,53 | 49 | | 39 | Oct/14 | 12 | 115.18 | 114.56 | 113.93(-0.04) | 114.57(0.23) | 114.99(-0.31) | 113.75 | -0.5 | | -6 | 45(-0.4) | -50 | [-3] | [-16] | [-27] | 7 | -55 | DT | -1 | OpenShort | | (-4) | -25 | -43 | -32 | -20 | -0.1,59 | 49 | | 40 | Oct/14 | 11 | 115.18 | 114.56 | 113.98(-0.01) | 114.31(0.12) | 115.35(-0.15) | 114.31 | -0.3 | | -6 | 46(-0.1) | -50 | [-1] | [-7] | [-18] | 34 | 5 | DT | -0.8 | OpenShort | | (-2) | -12 | -38 | -19 | -20 | 0.3,76 | 49 | | | | |
| 41 | Oct/14 | 10 | 115.18 | 114.56 | 113.99(0.02) | 114.17(0.11) | 115.52(0.03) | 114.82 | -0.1 | | -6 | 46(-0.2) | -50 | [2] | [7] | [-43] | 58 | 59 | CR | -0.6 | HoldShort | | (2) | 2 | -127 | -12 | 13 | 0.7,90 | 49 | | 42 | Oct/14 | 9 | 115.18 | 114.56 | 113.97(0.15) | 114.04(0.31) | 115.48(0.52) | 116.52 | 0.5 | | -6 | 46(6.2) | 45 | [12] | [57] | [32] | 103 | 202 | UT | 0.8 | HoldLong? | | (10) | 42 | 72 | 6 | 20 | 2.1,100 | 49 | | 43 | Oct/13 | 15 | 115.5 | 114.41 | 113.8(0.12) | 113.69(0.19) | 114.88(0.65) | 115.56 | 0 | | -7 | 40(5.8) | 35 | [10] | [63] | [11] | 90 | 189 | UT | 0.6 | OpenLong? | | (9) | 52 | 7 | 16 | 20 | 1.6,100 | 49 | | 44 | Oct/13 | 14 | 115.5 | 114.41 | 113.66(0.09) | 113.48(0.16) | 114.14(0.77) | 115.47 | -0 | | -7 | 34(2.9) | 25 | [7] | [72] | [19] | 93 | 257 | UT | 1.3 | OpenLong | | (10) | 63 | 20 | 35 | 20 | 1.8,98 | 49 | | 45 | Oct/13 | 13 | 115.5 | 114.41 | 113.56(0.07) | 113.3(0.13) | 113.27(0.4) | 115.2 | -0.1 | | -7 | 31(2.7) | 15 | [6] | [40] | [35] | 84 | 168 | UT | 2.1 | OpenLong | | (7) | 33 | 54 | 57 | 20 | 1.8,89 | 49 | | | | |
| 46 | Oct/13 | 12 | 115.5 | 114.41 | 113.48(0.07) | 113.15(0.1) | 112.82(0.22) | 114.49 | -0.3 | | -7 | 28(0.9) | 30 | [6] | [24] | [34] | 43 | 76 | UT | 2 | OpenLong | | (4) | 18 | 62 | 53 | 20 | 1.2,63 | 49 | | 47 | Oct/13 | 11 | 115.5 | 114.41 | 113.4(0.02) | 113.04(0.01) | 112.57(0.06) | 113.68 | -0.6 | | -7 | 27(-0.1) | 20 | [2] | [6] | [52] | -12 | 15 | UT | 1.4 | OpenLong | | (3) | 5 | 137 | 19 | 20 | 0.3,31 | 49 | | 48 | Oct/13 | 10 | 115.5 | 114.41 | 113.38(-0.06) | 113.03(-0.22) | 112.5(-0.26) | 111.92 | -1.2 | | -7 | 27(1.4) | -50 | [-5] | [-31] | [14] | -87 | -135 | DP | -0.7 | OpenShort | | (-4) | -21 | 63 | -29 | -20 | -1.8,8 | 49 | | 49 | Oct/13 | 9 | 115.5 | 114.41 | 113.45(-0.12) | 113.28(-0.33) | 112.79(-0.48) | 111.12 | -1.5 | | -7 | 26(9) | -50 | [-10] | [-54] | [-58] | -116 | -209 | DT | -2.2 | HoldShort? | | (-10) | -39 | -139 | -39 | -20 | -3,9 | 49 | | 50 | Oct/12 | 15 | 115.78 | 114.16 | 113.59(-0.03) | 113.66(-0.14) | 113.33(-0.14) | 112.93 | -0.9 | | -15 | 17(2.6) | -50 | [-2] | [-20] | [-15] | -68 | -66 | DT | -0.8 | OpenShort? | | (-3) | -11 | -29 | -23 | -19 | -1.3,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|