GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.8600 One month high (close): $25.7500

GDX Daily Change: 5% Daily StdDev 2.51% GDX EMA_5_Trend: 1.38% 10Minute StdDev: $0.4744

Latest Price : $24.34(5%)

Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	23.87	23.57	23.43(0.26)	23.73(0.34)	24.09(0.5)	24.28	0.4	-1	44(3.6)	50	[10]	[30]	[13]	95	234	UT	0.4	OpenLong?	(11)	20	14	-3	20	1.8,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.87(daily_ema_20 -1.69%) 23.73(hourly_sma_10 -2.27%) 23.57(daily_ema_10 -2.92%) 23.43(hourly_sma_20 -3.5%) Resistance Levels:

2	Oct/21	14	23.87	23.57	23.37(0.13)	23.65(0.21)	23.97(0.55)	24.2	0.3	-1	40(3.8)	40	[5]	[28]	[12]	98	367	UT	0.5	OpenLong	(11)	22	12	3	20	1.9,100	45
3	Oct/21	13	23.87	23.57	23.34(0.13)	23.6(0.25)	23.84(0.76)	24.13	0.2	-1	36(3.7)	45	[5]	[37]	[16]	100	396	UT	0.8	HoldLong	(6)	30	18	12	20	2,100	45
4	Oct/21	12	23.87	23.57	23.31(0.09)	23.54(0.43)	23.66(0.72)	24.03	0.2	-1	33(3.2)	40	[4]	[39]	[22]	103	394	UT	1.1	HoldLong	(6)	29	39	22	20	2.1,100	45
5	Oct/21	11	23.87	23.57	23.29(0.04)	23.44(0.39)	23.49(0.47)	23.81	-0.1	-1	30(1.3)	40	[2]	[28]	[16]	90	293	UT	1	OpenLong	(2)	19	22	33	20	1.7,97	45

6	Oct/21	10	23.87	23.57	23.28(0.09)	23.35(0.34)	23.38(0.21)	23.69	-0.2	-1	28(1.3)	35	[4]	[17]	[12]	64	145	UT	1	OpenLong	(0)	8	24	21	13	1.4,79	45
7	Oct/21	9	23.87	23.57	23.26(-0.04)	23.27(0.3)	23.33(-0.09)	23.56	-0.3	-1	27(-0.1)	20	[-2]	[3]	[25]	38	146	UR	0.8	SmallShort?	(2)	-4	65	5	20	1.1,60	45
8	Oct/20	15	23.77	23.56	23.27(-0.09)	23.2(0.17)	23.35(-0.3)	23.21	-0.5	-5	27(-1.8)	-50	[-4]	[-13]	[-5]	-8	-16	DT	-0.5	OpenShort?	(-4)	-12	4	-21	-20	-0.2,47	46
9	Oct/20	14	23.77	23.56	23.29(-0.04)	23.16(0.04)	23.42(0.09)	23.19	-0.6	-5	29(0)	-50	[-2]	[1]	[-8]	1	18	RG	-0.8	SmallLong	(-6)	4	-11	-16	-17	-0.3,58	46
10	Oct/20	13	23.77	23.56	23.3(-0.04)	23.15(0.09)	23.4(0.3)	23.25	-0.5	-5	29(-0.2)	-50	[-2]	[11]	[-13]	22	90	RG	-0.5	Wait	(-2)	12	-42	4	8	-0.2,77	46

11	Oct/20	12	23.77	23.56	23.31(-0.04)	23.13(0.17)	23.33(0.52)	23.48	-0.3	-5	29(-0.4)	-15	[-2]	[21]	[2]	55	231	UR	0.5	SmallShort	(2)	21	-29	36	20	0.6,90	46
12	Oct/20	11	23.77	23.56	23.31(0)	23.09(0.04)	23.21(0.74)	23.64	-0.1	-5	29(0.1)	10	[0]	[28]	[27]	48	318	UR	1.4	SmallShort	(0)	30	18	44	20	1,73	46
13	Oct/20	10	23.77	23.56	23.31(0)	23.09(0)	23.04(0.61)	23.54	-0.2	-5	29(-0.7)	10	[0]	[22]	[45]	10	238	UR	1.6	SmallShort	(-2)	25	81	35	20	0.7,42	46
14	Oct/20	9	23.77	23.56	23.32(-0.13)	23.08(-0.26)	22.9(0.04)	23.1	-0.6	-5	30(0)	-15	[-5]	[-8]	[20]	-54	43	DP	0.6	OpenShort?	(-6)	2	39	14	20	-0.7,14	46
15	Oct/19	15	23.81	23.8	23.35(-0.17)	23.14(-0.26)	22.89(-0.17)	22.89	-0.9	-4	30(1.2)	-50	[-7]	[-17]	[-0]	-85	-76	DT	0	OpenShort?	(-7)	-7	6	1	-20	-1.5,3	47

16	Oct/19	14	23.81	23.8	23.35(0)	23.2(-0.26)	22.93(-0.13)	22.86	-0.9	-4	29(-0.9)	-20	[0]	[-14]	[-3]	-94	-260	DR	-0.2	HoldShort	(-7)	-5	6	-5	-20	-1.8,1	47
17	Oct/19	13	23.81	23.8	23.39(0.04)	23.26(-0.3)	22.96(-0.65)	22.83	-0.9	-4	30(-0.7)	-30	[2]	[-35]	[-10]	-95	-432	DR	-0.4	HoldShort	(2)	-26	-7	-17	-20	-1.8,0	47
18	Oct/19	12	23.81	23.8	23.39(0)	23.33(-0.38)	23.11(-0.64)	22.87	-0.9	-4	30(-0.5)	-50	[0]	[-37]	[-17]	-89	-372	DR	-0.8	HoldShort	(0)	-26	-24	-25	-20	-1.6,1	47
19	Oct/19	11	23.81	23.8	23.38(0.04)	23.42(-0.17)	23.26(-0.56)	23	-0.8	-4	31(-1.3)	-50	[2]	[-29]	[-18]	-79	-331	DR	-0.8	HoldShort	(2)	-23	-11	-40	-20	-1.2,1	47
20	Oct/19	10	23.81	23.8	23.37(0.04)	23.46(-0.17)	23.39(-0.38)	23.06	-0.7	-4	32(-1)	-35	[2]	[-22]	[-10]	-44	-259	DR	-1	OpenShort	(4)	-15	2	-33	-20	-0.9,29	47

21	Oct/19	9	23.81	23.8	23.37(0)	23.5(-0.21)	23.48(-0.34)	23.05	-0.7	-4	33(0)	-50	[0]	[-21]	[-43]	-15	-212	DR	-1.2	OpenShort?	(0)	-14	-96	-22	-20	-0.9,58	47
22	Oct/18	15	23.86	24.04	23.36(0.04)	23.55(-0.04)	23.48(0)	23.58	-0.3	0	33(-0.3)	-5	[2]	[-3]	[1]	42	53	RG	0.1	Wait?	(6)	0	-3	0	20	0.6,77	52
23	Oct/18	14	23.86	24.04	23.36(0)	23.55(0)	23.56(-0.08)	23.6	-0.3	0	34(-0.5)	-20	[0]	[-6]	[1]	54	91	DP	0.1	OpenShort	(4)	-3	-6	5	20	0.7,86	52
24	Oct/18	13	23.86	24.04	23.35(-0.04)	23.56(-0.04)	23.58(0.17)	23.63	-0.2	0	34(-0.3)	-10	[-2]	[3]	[6]	52	200	UR	0.1	SmallShort	(-2)	7	16	2	0	0.8,82	52
25	Oct/18	12	23.86	24.04	23.36(-0.04)	23.57(-0.04)	23.54(0.09)	23.54	-0.3	0	34(-0.7)	0	[-2]	[-0]	[6]	42	139	UR	0	SmallShort	(-2)	4	15	-4	17	0.5,79	52

26	Oct/18	11	23.86	24.04	23.36(0)	23.58(0.3)	23.52(-0.13)	23.46	-0.4	0	35(-0.1)	-25	[0]	[-2]	[-14]	40	10	DR	-0.2	OpenShort	(-2)	-5	-16	1	-20	0.2,85	52
27	Oct/18	10	23.86	24.04	23.37(0.04)	23.51(0.34)	23.55(-0.08)	23.55	-0.3	0	35(0.2)	-25	[2]	[2]	[-13]	47	24	CR	0	HoldShort	(0)	-3	-31	1	-20	0.5,84	52
28	Oct/18	9	23.86	24.04	23.36(0.21)	23.43(0.39)	23.57(0.08)	23.72	-0.1	0	35(-1.2)	50	[9]	[11]	[17]	55	-33	UT	0.4	OpenLong?	(4)	3	55	-1	-8	1,80	52
29	Oct/17	15	23.87	24.24	23.31(0.13)	23.34(0.3)	23.55(-0.21)	23.42	-0.4	1	36(-2.3)	25	[5]	[-3]	[-5]	36	-125	DR	-0.3	OpenShort?	(6)	-9	-6	-8	-20	0.3,78	63
30	Oct/17	14	23.87	24.24	23.28(-0.09)	23.27(0.22)	23.6(-0.17)	23.45	-0.4	1	38(-2.7)	-40	[-4]	[-6]	[-10]	43	117	DT	-0.4	OpenShort	(7)	-7	-27	-6	0	0.4,83	63

31	Oct/17	13	23.87	24.24	23.3(-0.09)	23.22(0.22)	23.64(0.72)	23.6	-0.3	1	41(-2.2)	10	[-4]	[31]	[5]	58	390	UR	-0.1	SmallShort	(-4)	30	-7	10	20	0.7,90	63
32	Oct/17	12	23.87	24.24	23.32(-0.04)	23.17(0.17)	23.47(0.77)	23.64	-0.2	1	43(-0.9)	30	[-2]	[32]	[12]	59	362	UR	0.4	SmallShort	(-4)	32	-2	20	20	0.7,91	63
33	Oct/17	11	23.87	24.24	23.33(-0.04)	23.13(-0.04)	23.29(0.74)	23.65	-0.2	1	44(-0.5)	35	[-2]	[27]	[20]	60	355	UR	0.8	SmallShort	(-2)	31	3	44	20	0.7,92	63
34	Oct/17	10	23.87	24.24	23.34(-0.04)	23.14(-0.04)	23.12(0.7)	23.63	-0.2	1	45(-0.7)	35	[-2]	[25]	[19]	28	326	UR	1.1	SmallShort	(0)	29	-3	35	20	0.6,63	63
35	Oct/17	9	23.87	24.24	23.35(-0.04)	23.14(0)	22.96(0.7)	23.65	-0.2	1	45(-1.5)	35	[-2]	[26]	[71]	0	336	UR	1.5	SmallShort?	(-2)	29	165	26	20	0.6,35	63

36	Oct/14	15	23.92	24.41	23.36(-0.3)	23.15(-0.34)	22.8(-0.26)	22.77	-1.1	2	47(0.2)	-45	[-12]	[-23]	[-2]	-72	-25	DT	-0.1	OpenShort?	(-13)	-11	4	0	-20	-1.2,8	61
37	Oct/14	14	23.92	24.41	23.43(-0.21)	23.23(-0.26)	22.86(-0.52)	22.75	-1.1	2	47(1.5)	-50	[-9]	[-32]	[-13]	-77	-210	DT	-0.2	OpenShort	(-11)	-22	-9	-6	-20	-1.4,8	61
38	Oct/14	13	23.92	24.41	23.48(-0.34)	23.23(0)	22.98(-0.78)	22.8	-1.1	2	45(-0.2)	-50	[-14]	[-38]	[-14]	-77	-147	DT	-0.4	HoldShort	(-11)	-33	0	-15	-20	-1.5,11	61
39	Oct/14	12	23.92	24.41	23.56(-0.34)	23.29(0.04)	23.16(-0.77)	22.8	-1.1	2	45(0.1)	-50	[-14]	[-37]	[-20]	-72	-175	DT	-0.8	OpenShort	(-15)	-32	-17	-20	-20	-1.6,18	61
40	Oct/14	11	23.92	24.41	23.64(-0.34)	23.28(-0.47)	23.34(-0.72)	22.89	-1	2	45(-0.1)	-50	[-14]	[-46]	[-17]	-59	-163	DT	-1	OpenShort	(-15)	-30	-32	-24	-20	-1.6,31	61

41	Oct/14	10	23.92	24.41	23.72(-0.25)	23.39(-0.43)	23.51(-0.42)	23.06	-0.8	2	45(0.9)	-50	[-10]	[-31]	[-20]	-33	-140	DT	-1	OpenShort	(-12)	-18	-50	-13	-17	-1.4,52	61
42	Oct/14	9	23.92	24.41	23.78(-0.13)	23.49(-0.21)	23.51(0)	23.33	-0.6	2	45(0.7)	-50	[-5]	[-8]	[-23]	-11	-64	DT	-0.6	OpenShort?	(-9)	0	-70	-1	4	-1,64	61
43	Oct/13	15	23.99	24.57	23.81(-0.13)	23.49(0)	23.61(0.81)	23.72	-0.3	7	44(-2.3)	45	[-5]	[32]	[8]	13	285	UR	0.2	SmallShort?	(-3)	34	3	17	20	-0.2,68	62
44	Oct/13	14	23.99	24.57	23.84(-0.08)	23.54(-0.04)	23.42(0.86)	23.7	-0.3	7	46(-0.3)	50	[-3]	[34]	[8]	5	228	UR	0.6	SmallShort	(-3)	36	-6	23	20	-0.3,62	62
45	Oct/13	13	23.99	24.57	23.86(-0.08)	23.55(-0.08)	23.22(-0.21)	23.73	-0.3	7	46(-0.3)	40	[-3]	[-11]	[22]	-7	-24	RG	1.1	SmallShort	(-3)	-9	35	32	20	-0.3,51	62

46	Oct/13	12	23.99	24.57	23.88(-0.13)	23.57(-0.21)	23.27(-0.39)	23.54	-0.5	7	47(0)	25	[-5]	[-22]	[16]	-37	-110	RG	0.6	Wait	(-6)	-16	29	27	20	-0.7,31	62
47	Oct/13	11	23.99	24.57	23.91(-0.17)	23.62(-0.21)	23.36(-0.43)	23.38	-0.6	7	47(1.6)	45	[-7]	[-24]	[34]	-63	-159	RG	0	Wait	(-9)	-18	112	-8	-20	-1.1,15	62
48	Oct/13	10	23.99	24.57	23.95(-0.29)	23.67(-0.63)	23.46(-0.76)	22.78	-1.2	7	45(7.8)	-40	[-12]	[-48]	[-9]	-103	-392	DT	-1.5	HoldShort	(-12)	-32	19	-34	-20	-2.6,12	62
49	Oct/13	9	23.99	24.57	24.02(-0.33)	23.82(-0.71)	23.64(-1.01)	22.68	-1.3	7	37(18.2)	-40	[-14]	[-61]	[-99]	-117	-485	DT	-2.6	HoldShort?	(-14)	-42	-232	-39	-20	-3.6,23	62
50	Oct/12	15	23.99	24.58	24.1(-0.04)	23.99(-0.21)	23.64(0)	23.98	-0	6	19(0.2)	20	[-2]	[-5]	[-0]	-38	-10	RG	0.5	Wait?	(-3)	0	-5	-13	20	-0.6,27	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI