RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $43.0100

RNG Daily Change: 0.97% Daily StdDev 4.15% RNG EMA_5_Trend: 0.72% 10Minute StdDev: $0.5144

Latest Price : $33.37(0.97%)

Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	14	37.08	33.49	32.77(-0.12)	32.96(0.12)	33.19(0.39)	33.39	-0.9	-23	13(-2)	-45	[-3]	[7]	[8]	82	422	UR	0.4	SmallShort	(0)	9	-2	18	20	1.3,99	36
Daily Trend: % Up Forces: Down Forces: 32.77(hourly_sma_20 -1.86%) Support Levels: 32.96(weak_hourly_sma_10 -1.29%) Resistance Levels: 33.49(daily_ema_10 0.3%) 37.08(daily_ema_20 11.05%)

2	Oct/21	13	37.08	33.49	32.81(-0.12)	32.92(0.12)	33.06(0.27)	33.42	-0.9	-23	15(-1.8)	-45	[-3]	[4]	[11]	77	387	UR	0.6	SmallShort	(-3)	7	5	23	20	1.1,99	36
3	Oct/21	12	37.08	33.49	32.85(-0.12)	32.88(0.37)	32.97(0.46)	33.35	-1	-23	16(-1.3)	-30	[-3]	[11]	[15]	57	399	UR	0.6	SmallShort	(-3)	11	26	22	20	0.8,87	36
4	Oct/21	11	37.08	33.49	32.89(-0.18)	32.76(0.34)	32.82(0.15)	32.98	-1	-23	18(-1.4)	-50	[-4]	[3]	[4]	28	258	UR	0.2	SmallShort	(-4)	4	13	12	-20	0.1,75	36
5	Oct/21	10	37.08	33.49	32.95(-0.15)	32.65(0.28)	32.77(0.12)	32.8	-1.1	-23	19(-0.7)	-50	[-4]	[2]	[0]	9	138	RG	0	Wait	(-5)	3	1	13	-20	-0.2,64	36

6	Oct/21	9	37.08	33.49	33(-0.3)	32.56(0.25)	32.73(-0.15)	32.78	-1.1	-23	20(-2)	-50	[-7]	[-6]	[-4]	-10	206	DT	0.1	OpenShort?	(-4)	-4	-13	6	-6	-0.3,48	36
7	Oct/20	15	37.45	34.04	33.1(-0.33)	32.48(0.22)	32.78(0.03)	32.96	-1.2	-24	22(-3)	-50	[-8]	[-4]	[13]	-8	319	DP	0.2	OpenShort?	(-6)	1	24	6	20	-0.2,47	35
8	Oct/20	14	37.45	34.04	33.21(-0.27)	32.41(-0.12)	32.77(0.21)	32.62	-1.2	-24	25(-0.5)	-50	[-7]	[-3]	[6]	-30	162	DP	-0.2	OpenShort	(-9)	5	1	-0	20	-0.6,35	35
9	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[2]	[5]	-28	237	UR	-0.1	SmallShort	(-6)	12	-6	6	20	-0.7,40	35
10	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[2]	[1]	-26	198	UR	0.2	SmallShort	(-7)	11	-21	17	20	-0.7,42	35

11	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	285	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
12	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-30	[-6]	[1]	[31]	-45	205	UR	0.7	SmallShort	(-6)	12	52	18	20	-0.6,20	35
13	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[10]	-77	-188	DP	0.2	OpenShort?	(-8)	-14	29	9	-10	-1.3,6	35
14	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-13]	-97	-545	DT	-0.4	OpenShort?	(-9)	-23	-13	1	-20	-1.9,1	30
15	Oct/19	14	37.89	34.9	33.86(-0.06)	33.26(-0.57)	32.51(-0.76)	32	-1.5	-23	24(0.7)	-50	[-1]	[-30]	[-10]	-99	-682	DT	-0.6	HoldShort	(-6)	-18	6	-7	-20	-2,1	30

16	Oct/19	13	37.89	34.9	33.88(-0.09)	33.45(-0.83)	32.76(-1.41)	31.91	-1.5	-23	23(1.5)	-50	[-2]	[-49]	[-25]	-105	-847	DT	-1	HoldShort	(-1)	-33	-26	-20	-20	-2.2,0	30
17	Oct/19	12	37.89	34.9	33.91(-0.06)	33.73(-0.85)	33.23(-1.16)	32.28	-1.4	-23	21(0.8)	-50	[-1]	[-43]	[-30]	-99	-717	DT	-1.1	HoldShort	(-1)	-27	-48	-25	-20	-2,1	30
18	Oct/19	11	37.89	34.9	33.93(0.03)	34.02(-0.38)	33.62(-0.71)	32.98	-1.3	-23	21(-0.3)	-50	[1]	[-27]	[-24]	-79	-490	DR	-0.8	HoldShort	(1)	-17	-25	-31	-20	-1.2,1	30
19	Oct/19	10	37.89	34.9	33.92(0.06)	34.15(-0.35)	33.86(-0.41)	33.34	-1.2	-23	21(-0.3)	-50	[1]	[-19]	[-10]	-45	-336	DR	-0.6	OpenShort	(2)	-10	3	-23	-20	-0.7,23	30
20	Oct/19	9	37.89	34.9	33.9(-0.06)	34.27(-0.38)	34(-0.38)	33.29	-1.2	-23	21(0.3)	-50	[-1]	[-19]	[-33]	-24	-215	DT	-0.9	OpenShort?	(0)	-9	-61	-15	-20	-0.7,44	30

21	Oct/18	15	38.46	35.91	33.92(0.06)	34.4(-0.15)	34.13(-0.29)	34.21	-1.1	-18	21(-0.8)	-50	[1]	[-13]	[-2]	15	-46	DR	0.1	OpenShort?	(3)	-7	-1	-4	-15	0.4,55	30
22	Oct/18	14	38.46	35.91	33.9(0.03)	34.45(-0.06)	34.23(-0.55)	34.23	-1.1	-18	22(0.1)	-50	[1]	[-18]	[-1]	25	-71	DR	0	OpenShort	(1)	-13	4	-3	-20	0.4,65	30
23	Oct/18	13	38.46	35.91	33.89(0.03)	34.47(-0.12)	34.42(-0.09)	34.17	-1.1	-18	22(0.1)	-50	[1]	[-8]	[-4]	20	28	DR	-0.3	OpenShort	(1)	-2	1	-15	-20	0.3,62	30
24	Oct/18	12	38.46	35.91	33.88(0.06)	34.51(0.12)	34.45(-0.26)	34.15	-1.2	-18	22(0.1)	-50	[1]	[-9]	[-7]	26	-47	DR	-0.4	OpenShort	(1)	-6	16	-21	-20	0.3,68	30
25	Oct/18	11	38.46	35.91	33.86(0.03)	34.47(0.47)	34.54(-0.4)	33.91	-1.2	-18	21(-0.1)	-50	[1]	[-8]	[-35]	33	-121	DR	-0.8	OpenShort	(0)	-9	-51	-10	-20	0.1,80	30

26	Oct/18	10	38.46	35.91	33.85(0.15)	34.31(0.62)	34.54(0)	34.68	-1	-18	22(0.4)	-50	[4]	[4]	[-16]	64	97	CR	0	HoldShort	(3)	0	-32	-6	-20	1,89	30
27	Oct/18	9	38.46	35.91	33.8(0.45)	34.1(0.77)	34.68(0.43)	35.18	-0.9	-18	21(0.3)	40	[10]	[17]	[25]	88	64	UT	0.6	HoldLong?	(6)	10	58	3	20	1.7,95	30
28	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2.3)	-20	[8]	[0]	[-8]	63	-207	DR	-0.3	OpenShort?	(8)	-4	-21	-9	11	0.8,93	37
29	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[16]	[9]	81	264	RG	0	Wait	(10)	13	5	-1	20	1.3,98	37
30	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	479	RG	0.2	Wait	(5)	30	-7	4	20	1.3,97	37

31	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[24]	89	533	RG	0.9	SmallShort	(4)	30	11	25	20	1.6,99	37
32	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[25]	[22]	85	503	RG	1.4	SmallShort	(4)	25	-5	48	20	1.6,95	37
33	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[44]	68	455	UT	2.1	OpenLong	(3)	29	58	39	20	1.9,70	37
34	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[1]	[46]	15	110	RG	1.6	SmallShort?	(2)	5	100	16	20	0.8,45	37
35	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-60	-195	DT	-0.6	OpenShort?	(-3)	-18	-13	-15	-20	-1.5,28	31

36	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-29]	[-17]	-49	-201	DT	-0.8	OpenShort	(-6)	-19	-11	-21	-20	-1.4,36	31
37	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-23]	[-24]	-33	-145	DT	-1	OpenShort	(-6)	-18	-10	-23	-20	-1.2,47	31
38	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-27]	-16	-78	DT	-1.1	OpenShort	(-6)	-17	-26	-20	-20	-1.1,62	31
39	Oct/14	11	39.35	37.25	33.55(-0.27)	33.46(0)	33.7(-0.41)	33.16	-1.7	-17	18(-2)	-50	[-6]	[-16]	[-13]	14	51	DT	-0.8	OpenShort	(-6)	-10	-26	-9	-20	-0.6,79	31
40	Oct/14	10	39.35	37.25	33.64(-0.18)	33.38(0.03)	33.84(-0.03)	33.55	-1.6	-17	20(-1.1)	-50	[-4]	[-6]	[-4]	37	145	DT	-0.4	OpenShort	(-6)	-1	-22	2	20	-0.1,89	31

41	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	2	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
42	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-15	[0]	[20]	[12]	40	334	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33
43	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	635	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33
44	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	408	UR	1	SmallShort	(-6)	8	16	33	20	0.2,62	33
45	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-3]	[18]	-12	296	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33

46	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[40]	-38	248	DP	0.6	OpenShort	(-7)	1	88	8	20	-0.4,22	33
47	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-32]	[3]	-82	-113	DP	-0.5	OpenShort	(-13)	-17	29	-8	-20	-1.6,8	33
48	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-47]	-90	-226	DT	-1	OpenShort?	(-16)	-20	-92	-30	-20	-2,10	33
49	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-7]	-62	214	DT	-0.1	OpenShort?	(-11)	4	-13	-21	12	-1.1,16	29
50	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-5]	-59	437	DT	0.1	OpenShort	(-11)	-8	1	-20	-20	-1.1,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI