Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 21, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $230.7400      One month high (close): $254.5500

MCD Daily Change: 1.91%   Daily StdDev 1.24%   MCD EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $254.55(1.91%)

Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)   Mon. Oct 17, 2022($0)   Fri. Oct 14, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.53%(46%)   Avg negative next hour return: -0.31%(54%)
     Fri. Oct. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2114   240.95  245.35  251.4(0.11)  252.08(0.13)  253.6(0.16) 254.252    1621(0.8)50[9][27][2]10049TP0.5OpenShort    (7)13-0-2202,10073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.08(hourly_sma_10 -0.85%)   251.4(hourly_sma_20 -1.12%)   245.35(daily_ema_10 -3.5%)   240.95(daily_ema_20 -5.23%)   
Resistance Levels: 


 
2Oct/2113   240.95  245.35  251.13(0.09)  251.75(0.14)  253.2(0.35) 254.262    1620(2.6)50[7][42][9]108117UT0.8HoldLong    (10)28147202.3,10073
3Oct/2112   240.95  245.35  250.9(0.09)  251.39(0.14)  252.31(0.3) 253.892    1618(3)50[7][38][19]113106UT1.3HoldLong    (8)243814202.5,10073
4Oct/2111   240.95  245.35  250.67(0.08)  251.04(0.07)  251.56(0.2) 252.851.8    1615(-0.2)50[7][27][10]10563UT1.3CloseLong    (7)16240202.2,10073
5Oct/2110   240.95  245.35  250.47(0.11)  250.86(0.12)  251.07(0.24) 252.791.8    1615(0.7)50[9][33][13]8846UT1.7HoldLong    (8)192222202.3,8073
 


6Oct/219   240.95  245.35  250.2(0.07)  250.57(0.08)  250.47(0.07) 252.211.7    1614(-0.2)50[6][17][34]7135UT1.8OpenLong?    (8)68915202.1,6873
7Oct/2015   240.41  243.2  250.02(0.03)  250.37(-0.04)  250.3(-0.06) 249.831.5    1015(-2.5)45[2][-1][-10]-16-48DR-0.5OpenShort?    (3)-5-19-20-5-0.2,3974
8Oct/2014   240.41  243.2  249.94(0.07)  250.48(-0.04)  250.46(-0.02) 250.321.6    1017(-3.5)50[6][3][1]21-45UT-0.1OpenLong    (4)-29-1330.4,6174
9Oct/2013   240.41  243.2  249.76(0.07)  250.57(-0.04)  250.52(-0.06) 250.071.6    1021(-2.7)50[6][-1][-6]26-64DR-0.4OpenShort    (7)-5-11-11-60.2,7174
10Oct/2012   240.41  243.2  249.59(0.08)  250.66(-0.02)  250.52(0) 250.381.6    1023(-2.2)50[7][5][-7]45-41CR-0.2HoldShort    (8)0-19-4-50.6,8074
 


11Oct/2011   240.41  243.2  249.39(0.09)  250.72(0.08)  250.65(0.08) 250.881.7    1025(-2)50[7][16][1]60-2UT0.1OpenLong    (8)771-121,8574
12Oct/2010   240.41  243.2  249.16(0.12)  250.53(0.05)  250.45(-0.01) 250.711.7    1027(-3.2)50[10][8][1]59-47UT0.2OpenLong    (9)-140-20.9,8674
13Oct/209   240.41  243.2  248.86(0.11)  250.4(0.04)  250.48(-0.06) 250.611.7    1031(-2.4)50[9][3][-2]58-39CR0.1HoldShort?    (11)-5-40-50.9,8574
14Oct/1915   240.22  241.67  248.58(0.11)  250.3(0.09)  250.62(-0.01) 250.721.7    633(-0.2)50[9][9][2]57-8UT0OpenLong?    (11)-112-8-61.1,7968
15Oct/1914   240.22  241.67  248.31(0.15)  250.07(0.1)  250.65(-0.06) 250.41.6    633(-3.8)50[12][6][5]58-64UT-0.1OpenLong    (10)-523-11-121,8368
 


16Oct/1913   240.22  241.67  247.95(0.14)  249.83(0.06)  250.79(0.07) 249.781.5    637(-3.5)50[12][15][-18]58-38CR-0.4HoldShort    (13)6-45-10-140.8,8868
17Oct/1912   240.22  241.67  247.61(0.16)  249.68(0.12)  250.62(0.13) 250.991.7    641(-0.3)50[13][22][-2]8129CR0.1OpenShort    (16)11-7-5141.3,9868
18Oct/1911   240.22  241.67  247.22(0.16)  249.39(0.18)  250.3(0.13) 251.21.8    641(0.7)50[13][25][5]9049UT0.4HoldLong    (16)1194131.6,10068
19Oct/1910   240.22  241.67  246.83(0.13)  248.94(0.16)  249.97(0.18) 250.941.7    640(1.7)50[11][28][1]8995UT0.4OpenLong    (15)15-2-0171.7,9668
20Oct/199   240.22  241.67  246.51(0.12)  248.53(0.19)  249.53(0.27) 250.981.7    638(3.9)50[10][36][29]95134UT0.6OpenLong?    (13)22791201.9,9768
 


21Oct/1815   240.12  240.42  246.21(0.02)  248.07(0.11)  248.87(0.04) 248.891.3    235(3.1)-0[2][11][-9]78101CR0OpenShort?    (8)3-25-1-21.3,9562
22Oct/1814   240.12  240.42  246.15(0.05)  247.8(0.2)  248.77(0.13) 249.561.4    231(2.2)40[4][23][2]90124UT0.4OpenLong    (4)1106101.6,10062
23Oct/1813   240.12  240.42  246.02(0.02)  247.31(0.19)  248.45(0.23) 249.551.4    229(1.3)40[2][30][16]92173UT0.6OpenLong    (5)19404201.8,9762
24Oct/1812   240.12  240.42  245.97(0.01)  246.85(0.12)  247.88(0.14) 248.471.3    228(0.4)35[1][19][10]82123UT0.3HoldLong    (0)11234191.4,9762
25Oct/1811   240.12  240.42  245.95(0.03)  246.55(0.2)  247.54(0.11) 247.851.2    228(0.8)20[2][21][-4]7278CR0.2HoldShort    (-0)9-1711-31,9762
 


26Oct/1810   240.12  240.42  245.87(0.08)  246.07(0.22)  247.26(0.17) 248.31.2    227(0.7)50[7][27][5]7967UT0.6HoldLong    (4)14415151.4,9462
27Oct/189   240.12  240.42  245.67(0.16)  245.54(0.2)  246.84(0.27) 248.21.2    226(-3.8)50[13][36][24]7120UT0.8OpenLong?    (8)225617201.5,8362
28Oct/1715   240.3  239.25  245.27(0.18)  245.05(0.14)  246.17(0.15) 246.710.9    -230(-5.1)50[15][24][4]39-64UT0.3OpenLong?    (13)1237180.7,7161
29Oct/1714   240.3  239.25  244.82(0.18)  244.71(0.09)  245.8(0.1) 246.640.9    -235(-5.3)50[15][18][6]35-65UT0.3OpenLong    (18)857200.7,6761
30Oct/1713   240.3  239.25  244.38(0.17)  244.48(0.05)  245.55(0.27) 246.520.9    -240(-3.4)50[14][30][10]211UT0.3OpenLong    (18)22172200.7,5361
 


31Oct/1712   240.3  239.25  243.97(0.18)  244.36(-0.05)  244.88(0.27) 246.080.8    -244(-3.3)50[15][26][20]18-7UT0.4OpenLong    (16)2246-1200.7,5061
32Oct/1711   240.3  239.25  243.54(0.14)  244.49(-0.1)  244.21(0.11) 244.890.6    -247(-2.5)45[11][10][3]15-38UT0.2OpenLong    (15)9-24200.4,5561
33Oct/1710   240.3  239.25  243.21(0.13)  244.74(-0.16)  243.94(0.1) 244.930.6    -249(-1.8)30[11][7][-2]16-22CR0.3HoldShort    (14)8-174200.5,5361
34Oct/179   240.3  239.25  242.9(0.14)  245.13(-0.09)  243.7(0.12) 245.370.7    -251(-0.5)50[11][12][32]214UT0.4OpenLong?    (14)10872200.7,5361
35Oct/1415   240.7  238.09  242.56(0.1)  245.35(-0.13)  243.42(-0.17) 243.120.3    -752(1.8)-0[8][-14][-1]3-104DR-0.1OpenShort?    (8)-149-6-200.1,5047
 


36Oct/1414   240.7  238.09  242.32(0.13)  245.68(-0.04)  243.84(-0.37) 242.880.3    -750(-2.4)-25[11][-26][-14]4-174DR-0.2OpenShort    (9)-30-19-13-200.1,5147
37Oct/1413   240.7  238.09  242(0.11)  245.79(0.11)  244.75(-0.33) 243.370.3    -752(-1.1)-20[9][-17][-11]14-107DR-0.3OpenShort    (14)-27-1-15-200.3,5647
38Oct/1412   240.7  238.09  241.74(0.11)  245.51(0.23)  245.56(-0.42) 243.390.3    -753(-0.7)-50[9][-20][-24]22-116DR-0.5OpenShort    (11)-34-36-21-200.4,6247
39Oct/1411   240.7  238.09  241.48(0.13)  244.95(0.28)  246.59(-0.27) 244.350.5    -754(0.1)-25[11][-5][-19]43-52DR-0.5OpenShort    (13)-22-31-16-200.7,7547
40Oct/1410   240.7  238.09  241.17(0.13)  244.27(0.26)  247.26(-0.14) 245.170.6    -754(0.3)-50[11][5][-35]5926CR-0.5HoldShort    (14)-11-91-17-201,8447
 


41Oct/149   240.7  238.09  240.85(0.23)  243.63(0.43)  247.6(0.31) 247.580.9    -754(3.3)45[19][50][5]84147UT-0OpenLong?    (20)2513-12201.6,9447
42Oct/1315   241.2  236.85  240.29(0.25)  242.59(0.38)  246.83(0.57) 247.230.7    -950(4.8)25[20][70][-13]91197CR0.1OpenShort?    (22)46-47-12201.8,9648
43Oct/1314   241.2  236.85  239.69(0.27)  241.68(0.42)  245.44(0.9) 248.470.9    -946(6.3)30[22][101][15]110330UT0.8HoldLong    (27)7422-4202.4,10048
44Oct/1313   241.2  236.85  239.04(0.26)  240.66(0.37)  243.26(0.83) 247.90.8    -939(7.7)30[22][93][31]120323UT1.4HoldLong    (25)695613202.8,10048
45Oct/1312   241.2  236.85  238.43(0.24)  239.77(0.34)  241.26(0.68) 246.420.6    -932(8)30[20][79][44]128278UT2HoldLong    (22)568734203.1,10048
 


46Oct/1311   241.2  236.85  237.85(0.19)  238.95(0.32)  239.62(0.55) 244.160.4    -924(6.5)30[16][66][62]122224UT2.4HoldLong    (19)4615028203.3,8948
47Oct/1310   241.2  236.85  237.39(0.1)  238.18(0.09)  238.3(0.16) 240.3-0.1    -917(0.9)35[8][22][39]8266UT1.4HoldLong    (10)1310111202.1,7948
48Oct/139   241.2  236.85  237.15(0.05)  237.96(-0.02)  237.91(-0.06) 237.74-0.4    -916(-0.6)-25[4][-1][0]27-38RG-0.1Wait?    (5)-5-49-20.4,6748
49Oct/1215   241.45  235.52  237.04(0.06)  238.01(-0.03)  238.06(-0.1) 237.83-0.4    -2117(0.1)-35[5][-9][-3]38-46DR-0.2OpenShort?    (5)-8-1713-00.6,7334
50Oct/1214   241.45  235.52  236.89(0.11)  238.01(0)  238.06(0) 238.25-0.4    -2117(-2.5)25[10][1][11]49-47UT-0OpenLong    (8)0231650.9,7634
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA