LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $386.2900 One month high (close): $454.6100

LMT Daily Change: 2.31% Daily StdDev 1.75% LMT EMA_5_Trend: 3.1% 10Minute StdDev: $5.6364

Latest Price : $454.61(2.31%)

Tue. Oct 25, 2022($3.3) Mon. Oct 24, 2022($6.6) Fri. Oct 21, 2022($5.4) Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($14.2) Tue. Oct 18, 2022($15.7) Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($5.9)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.44%(28%) Avg negative next hour return: -0.69%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	14	409.62	419.22	443(0.23)	446.79(0.22)	450.49(0.26)	451.86	2.3	18	29(-1)	50	[13]	[34]	[-0]	92	83	UT	0.3	HoldLong	(16)	15	-8	-1	20	1.7,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 446.79(hourly_sma_10 -1.12%) 443(hourly_sma_20 -1.96%) 419.22(daily_ema_10 -7.22%) 409.62(daily_ema_20 -9.35%) Resistance Levels:

2	Oct/21	13	409.62	419.22	441.99(0.23)	445.8(0.25)	449.32(0.39)	452.29	2.4	18	30(0.9)	50	[13]	[42]	[4]	98	136	UT	0.6	HoldLong	(20)	22	-1	2	20	1.9,100	70
3	Oct/21	12	409.62	419.22	440.98(0.23)	444.7(0.25)	447.57(0.48)	452.35	2.4	18	29(2.7)	50	[13]	[47]	[30]	105	181	UT	0.9	HoldLong	(19)	27	68	7	20	2.2,100	70
4	Oct/21	11	409.62	419.22	439.99(0.22)	443.61(0.2)	445.44(0.26)	448.53	2.2	18	26(-1.4)	50	[13]	[33]	[10]	95	79	UT	0.7	HoldLong	(14)	15	18	8	20	1.8,100	70
5	Oct/21	10	409.62	419.22	439.04(0.33)	442.74(0.28)	444.3(0.34)	447.49	2.1	18	27(-5.5)	50	[19]	[41]	[14]	93	14	UT	0.6	HoldLong	(18)	19	30	11	20	1.7,100	70

6	Oct/21	9	409.62	419.22	437.61(0.36)	441.52(0.19)	442.81(0.12)	445.85	2	18	33(-9.9)	50	[21]	[27]	[16]	83	-46	UT	0.5	HoldLong?	(25)	7	40	7	18	1.4,98	70
7	Oct/20	15	407.26	413.81	436.06(0.41)	440.69(0.14)	442.28(0.11)	443.62	2.4	13	43(-20.7)	50	[23]	[24]	[9]	70	-103	UT	0.2	OpenLong?	(29)	6	22	3	18	1,95	72
8	Oct/20	14	407.26	413.81	434.26(0.5)	440.08(0.07)	441.78(0.01)	442.37	2.3	13	64(-16.5)	50	[29]	[17]	[4]	61	-170	UT	0.1	OpenLong	(34)	1	7	-2	20	0.8,91	72
9	Oct/20	13	407.26	413.81	432.08(0.5)	439.77(-0.03)	441.73(0.12)	441.99	2.3	13	80(-11.7)	50	[29]	[21]	[5]	61	-110	UT	0	OpenLong	(42)	7	6	-2	20	0.8,91	72
10	Oct/20	12	407.26	413.81	429.93(0.5)	439.91(0.16)	441.18(0.22)	441.63	2.3	13	92(-8.4)	50	[29]	[32]	[-1]	62	-51	CR	0	HoldShort	(42)	13	-2	-2	-4	0.8,92	72

11	Oct/20	11	407.26	413.81	427.78(0.51)	439.22(0.24)	440.22(0.26)	441.76	2.3	13	100(-6.3)	50	[30]	[37]	[2]	67	8	UT	0.1	OpenLong	(42)	15	7	2	-9	0.9,94	72
12	Oct/20	10	407.26	413.81	425.6(0.51)	438.19(0.22)	439.1(0.18)	441.38	2.2	13	106(-3.9)	50	[30]	[32]	[-3]	68	34	CR	0.1	HoldShort	(43)	10	-13	2	7	1,93	72
13	Oct/20	9	407.26	413.81	423.42(0.52)	437.23(0.2)	438.31(0.11)	442.1	2.3	13	110(-1.9)	50	[30]	[27]	[21]	69	84	UT	0.2	OpenLong?	(43)	6	55	1	20	1.1,91	72
14	Oct/19	15	405.85	409.09	421.25(0.53)	436.37(0.23)	437.82(-0.19)	439.06	2.5	9	112(-20.9)	50	[31]	[10]	[12]	61	3	UT	0.1	OpenLong?	(41)	-11	41	-5	-7	1,86	69
15	Oct/19	14	405.85	409.09	419.04(0.56)	435.36(0.38)	438.67(0.09)	436.83	2.4	9	133(-4.5)	50	[32]	[31]	[-1]	61	31	CR	-0.1	HoldShort	(42)	5	13	-8	-20	1,86	69

16	Oct/19	13	405.85	409.09	416.69(0.56)	433.72(0.53)	438.26(0.23)	436.13	2.3	9	138(-2.4)	50	[32]	[43]	[-17]	66	106	CR	-0.1	HoldShort	(46)	13	-31	-10	-20	1.1,88	69
17	Oct/19	12	405.85	409.09	414.37(0.57)	431.43(0.7)	437.27(0.25)	437.84	2.4	9	140(1.1)	50	[33]	[50]	[-12]	76	204	CR	0	OpenShort	(49)	15	-25	-5	-20	1.3,93	69
18	Oct/19	11	405.85	409.09	412.03(0.58)	428.45(0.94)	436.18(0.26)	439.22	2.5	9	139(4.1)	50	[34]	[57]	[-25]	85	288	CR	0.2	OpenShort	(50)	15	-70	-2	-20	1.5,97	69
19	Oct/19	10	405.85	409.09	409.64(0.65)	424.44(1.11)	435.04(0.77)	443.13	2.8	9	135(12)	50	[38]	[93]	[58]	97	489	UT	0.5	OpenLong	(54)	45	154	-2	20	1.9,99	69
20	Oct/19	9	405.85	409.09	406.98(0.48)	419.8(0.83)	431.73(0.59)	434.73	2.2	9	123(7.2)	50	[28]	[72]	[24]	91	440	UT	0.2	OpenLong?	(44)	34	61	-7	20	1.7,98	69

21	Oct/18	15	404.58	405.02	405.03(0.42)	416.35(0.81)	429.18(0.85)	431.43	2.4	5	116(-8.1)	50	[24]	[83]	[-0]	91	500	UT	0.1	HoldLong?	(39)	49	-15	-10	20	1.7,98	61
22	Oct/18	14	404.58	405.02	403.35(0.33)	412.99(0.82)	425.57(1.15)	432.23	2.4	5	124(14.3)	50	[19]	[100]	[5]	102	689	UT	0.5	HoldLong	(36)	67	-17	-5	20	2.1,99	61
23	Oct/18	13	404.58	405.02	402.04(0.37)	409.62(0.88)	420.73(1.7)	433.14	2.5	5	109(20.8)	50	[22]	[134]	[46]	113	810	UT	1	HoldLong	(29)	99	82	5	20	2.5,100	61
24	Oct/18	12	404.58	405.02	400.57(0.32)	406.05(0.85)	413.68(1.46)	428.74	2.1	5	89(20)	50	[19]	[119]	[73]	120	733	UT	1.5	HoldLong	(26)	85	160	17	20	2.8,100	61
25	Oct/18	11	404.58	405.02	399.31(0.24)	402.64(0.76)	407.72(1.07)	420.35	1.4	5	69(14)	50	[14]	[92]	[61]	118	550	UT	1.6	HoldLong	(18)	62	133	30	20	2.7,100	61

26	Oct/18	10	404.58	405.02	398.37(0.13)	399.61(0.57)	403.41(0.74)	413.5	0.8	5	55(7.8)	50	[8]	[66]	[51]	98	420	UT	1.6	OpenLong	(13)	43	110	29	20	2.5,85	61
27	Oct/18	9	404.58	405.02	397.84(0.12)	397.33(0.44)	400.46(0.49)	407.87	0.3	5	47(4.8)	50	[7]	[48]	[71]	69	251	UT	1.4	OpenLong?	(6)	29	182	19	20	1.9,71	61
28	Oct/17	15	403.78	402.11	397.36(-0.02)	395.6(0.2)	398.5(0.02)	398.77	-0.5	-5	42(-5.8)	-20	[-1]	[6]	[2]	28	59	UR	0.1	SmallShort?	(1)	1	-1	8	15	0.3,70	50
29	Oct/17	14	403.78	402.11	397.36(-0)	394.83(0.17)	398.41(0.22)	398.81	-0.5	-5	48(0)	0	[0]	[21]	[5]	12	79	UR	0.1	SmallShort	(-2)	16	3	5	20	0.3,54	50
30	Oct/17	13	403.78	402.11	397.43(-0.04)	394.15(0.11)	397.54(0.43)	398.64	-0.5	-5	48(-0.7)	5	[-3]	[33]	[11]	11	163	UR	0.2	SmallShort	(-1)	31	14	11	20	0.3,53	50

31	Oct/17	12	403.78	402.11	397.58(-0.07)	394.15(0)	395.82(0.41)	397.98	-0.6	-5	49(-1.4)	-20	[-5]	[27]	[7]	5	164	UR	0.4	SmallShort	(-4)	29	-6	21	20	0.1,52	50
32	Oct/17	11	403.78	402.11	397.84(-0.07)	393.72(-0.19)	394.22(0.38)	398.3	-0.5	-5	50(-1.8)	-15	[-5]	[18]	[14]	-3	158	UR	0.8	SmallShort	(-5)	27	-2	30	20	0.1,45	50
33	Oct/17	10	403.78	402.11	398.12(-0.08)	394.47(-0.16)	392.74(0.36)	398.37	-0.5	-5	52(-1.6)	-5	[-6]	[17]	[39]	-23	161	UR	1.1	SmallShort	(-6)	26	78	25	20	0,27	50
34	Oct/17	9	403.78	402.11	398.42(-0.13)	395.11(-0.22)	391.32(0.14)	394.52	-0.9	-5	53(-1.2)	-10	[-9]	[-1]	[37]	-58	48	DP	0.6	OpenShort?	(-10)	10	94	13	20	-0.7,10	50
35	Oct/14	15	404.71	402.44	398.93(-0.22)	395.97(-0.3)	390.77(-0.23)	389.9	-1.5	-7	55(2)	-50	[-16]	[-32]	[-3]	-93	-85	DT	-0.2	OpenShort?	(-16)	-16	1	2	-20	-1.7,0	42

36	Oct/14	14	404.71	402.44	399.8(-0.25)	397.16(-0.3)	391.66(-0.4)	389.88	-1.5	-7	53(-0.1)	-50	[-18]	[-45]	[-12]	-98	-114	DT	-0.3	HoldShort	(-18)	-29	-20	1	-20	-1.9,0	42
37	Oct/14	13	404.71	402.44	400.82(-0.28)	398.35(-0.19)	393.22(-0.75)	390.87	-1.4	-7	53(-1.9)	-50	[-20]	[-67]	[-10]	-98	-166	DT	-0.4	HoldShort	(-21)	-54	-5	-7	-20	-1.9,0	42
38	Oct/14	12	404.71	402.44	401.96(-0.31)	399.11(-0.23)	396.2(-0.7)	391.09	-1.4	-7	55(-1)	-50	[-23]	[-66]	[-17]	-100	-148	DT	-0.9	CloseShort	(-24)	-51	-21	-16	-20	-2,0	42
39	Oct/14	11	404.71	402.44	403.19(-0.27)	400.05(-0.17)	398.98(-0.56)	392.11	-1.3	-7	56(1.1)	-50	[-20]	[-53]	[-27]	-100	-151	DT	-1.2	HoldShort	(-24)	-41	-40	-34	-20	-2,0	42
40	Oct/14	10	404.71	402.44	404.28(-0.25)	400.73(-0.19)	401.21(-0.39)	394.09	-1.1	-7	54(1.7)	-50	[-18]	[-41]	[-35]	-78	-113	DT	-1.3	OpenShort	(-21)	-28	-78	-18	-20	-1.9,20	42

41	Oct/14	9	404.71	402.44	405.28(-0.16)	401.51(-0.11)	402.77(-0.18)	397.96	-0.7	-7	53(0.9)	-50	[-12]	[-21]	[-55]	-51	-75	DT	-0.9	OpenShort?	(-16)	-13	-154	-3	-20	-1.4,34	42
42	Oct/13	15	406	402.45	405.92(-0.03)	401.95(0.05)	403.48(0.38)	405.79	-0	-5	52(-3.5)	15	[-2]	[31]	[16]	2	114	UR	0.4	SmallShort?	(-6)	28	23	21	20	-0,52	45
43	Oct/13	14	406	402.45	406.06(-0.08)	401.95(0)	401.94(0.21)	404.61	-0.1	-5	55(-0.7)	-20	[-6]	[17]	[14]	-25	89	UR	0.5	SmallShort	(-5)	16	23	13	20	-0.3,33	45
44	Oct/13	13	406	402.45	406.37(-0.07)	401.72(-0.04)	401.11(0.22)	403.42	-0.3	-5	56(0)	10	[-5]	[16]	[19]	-41	50	UR	0.4	SmallShort	(-7)	17	38	17	20	-0.6,24	45
45	Oct/13	12	406	402.45	406.65(-0.08)	401.88(-0.14)	400.22(-0.01)	401.5	-0.5	-5	56(1.5)	-40	[-6]	[-6]	[-1]	-62	-55	DT	0.2	OpenShort	(-8)	-1	-12	9	20	-1,13	45

46	Oct/13	11	406	402.45	406.98(-0.08)	402.45(-0.21)	400.26(-0.03)	402.09	-0.4	-5	55(1.1)	0	[-6]	[-10]	[30]	-63	-50	RG	0.4	Wait	(-6)	-2	73	13	20	-0.9,10	45
47	Oct/13	10	406	402.45	407.29(-0.13)	403.28(-0.38)	400.39(-0.28)	398.46	-0.8	-5	53(4.5)	-50	[-10]	[-37]	[-11]	-91	-163	DT	-0.4	OpenShort	(-10)	-22	-34	2	-5	-1.7,2	45
48	Oct/13	9	406	402.45	407.81(-0.12)	404.81(-0.37)	401.51(-0.2)	400.16	-0.6	-5	49(3.4)	-50	[-9]	[-30]	[2]	-88	-123	DP	-0.3	OpenShort?	(-9)	-15	22	-29	-1	-1.6,2	45
49	Oct/12	15	406.35	400.91	408.32(-0.2)	406.33(-0.38)	402.32(-0.31)	399.07	-0.7	-11	46(4.8)	-50	[-15]	[-43]	[-25]	-103	-111	DT	-0.8	HoldShort?	(-11)	-24	-47	-34	-20	-2.1,0	35
50	Oct/12	14	406.35	400.91	409.12(-0.02)	407.86(-0.3)	403.59(-0.27)	401.43	-0.5	-11	41(1.5)	-50	[-2]	[-34]	[-19]	-98	-235	DT	-0.5	OpenShort	(-14)	-21	-30	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI