EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.2100 One month high (close): $37.0700

EEM Daily Change: 1.53% Daily StdDev 1.22% EEM EMA_5_Trend: 0.6% 10Minute StdDev: $0.2579

Latest Price : $35.27(1.53%)

Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	14	35.26	34.82	(0)	(0)	35(0.2)	35.13	-0.2	-8	35(0.5)	-25	[0]	[16]	[10]	71	138	UR	0.6	SmallShort	(8)	16	9	20	20	1.4,86	49
Daily Trend: % Up Forces: Down Forces: 34.82(daily_ema_10 -0.88%) Support Levels: Resistance Levels: 35.26(daily_ema_20 0.37%)

2	Oct/21	13	35.26	34.82	(0)	34.91(-0.03)	34.93(0.17)	35.09	-0.3	-8	35(0.2)	-30	[0]	[12]	[8]	56	121	UR	0.7	SmallShort	(0)	14	8	20	20	1.2,76	49
3	Oct/21	12	35.26	34.82	(0)	34.92(0.03)	34.87(0.2)	35.06	-0.3	-8	34(-0.4)	-10	[0]	[17]	[17]	43	118	UR	0.8	SmallShort	(0)	16	36	20	20	1.1,65	49
4	Oct/21	11	35.26	34.82	34.81(-0.03)	34.91(0.11)	34.8(0.03)	34.91	-0.5	-8	35(-0.9)	-40	[-3]	[6]	[6]	11	67	UR	0.5	SmallShort	(-3)	3	17	8	-17	0.4,51	49
5	Oct/21	10	35.26	34.82	34.81(0)	34.87(0.11)	34.79(-0.06)	34.84	-0.6	-8	36(-0.6)	-30	[0]	[-1]	[5]	-3	-4	DP	0.2	OpenShort	(-5)	-5	25	1	-20	0.1,45	49

6	Oct/21	9	35.26	34.82	34.82(-0.09)	34.83(0.09)	34.81(-0.26)	34.74	-0.8	-8	36(-1.6)	-50	[-7]	[-20]	[-7]	-16	5	DT	-0.3	OpenShort?	(-3)	-21	-10	-11	-20	-0.3,42	49
7	Oct/20	15	35.29	34.84	34.85(-0.09)	34.8(0.09)	34.9(-0.23)	34.78	-0.7	-13	38(0.2)	-50	[-7]	[-21]	[-4]	-12	12	DT	-0.5	OpenShort?	(-5)	-19	3	-18	-20	-0.3,46	51
8	Oct/20	14	35.29	34.84	34.88(-0.06)	34.77(0.03)	34.98(-0.11)	34.77	-0.7	-13	38(-0.6)	-50	[-5]	[-13]	[-10]	-6	2	DT	-0.7	OpenShort	(-8)	-9	-19	-18	-11	-0.4,54	51
9	Oct/20	13	35.29	34.84	34.9(-0.03)	34.76(0.03)	35.02(0.23)	34.85	-0.6	-13	38(-0.8)	-50	[-3]	[16]	[-9]	16	76	RG	-0.6	Wait	(-5)	19	-26	-2	6	-0.2,71	51
10	Oct/20	12	35.29	34.84	34.91(-0.06)	34.75(0.12)	34.94(0.29)	34.96	-0.4	-13	39(-1)	-50	[-5]	[24]	[-9]	42	140	RG	0.1	Wait	(-3)	24	-46	23	20	0.2,87	51

11	Oct/20	11	35.29	34.84	34.91(0)	34.71(0.03)	34.84(0.4)	35.15	-0.2	-13	40(-0.4)	-20	[0]	[31]	[11]	48	158	UR	1	SmallShort	(0)	33	-12	46	20	0.7,80	51
12	Oct/20	10	35.29	34.84	34.91(0)	34.7(0.06)	34.7(0.41)	35.2	-0.1	-13	41(0.2)	-15	[0]	[33]	[36]	23	180	UR	1.6	SmallShort	(-3)	34	68	39	20	0.9,50	51
13	Oct/20	9	35.29	34.84	34.93(-0.03)	34.68(-0.06)	34.56(0.14)	34.92	-0.5	-13	40(-0.4)	-15	[-3]	[5]	[46]	-27	64	UR	1.2	SmallShort?	(-3)	12	113	22	20	-0,23	51
14	Oct/19	15	35.4	35	34.94(-0.09)	34.7(-0.2)	34.51(-0.12)	34.46	-1.2	-13	41(5.5)	-50	[-7]	[-24]	[-3]	-89	-82	DT	-0.2	OpenShort?	(-8)	-10	-3	-4	-17	-1.6,1	48
15	Oct/19	14	35.4	35	34.97(0.03)	34.77(-0.14)	34.55(-0.06)	34.47	-1.1	-13	35(-2.8)	-30	[3]	[-15]	[-1]	-94	-185	DR	-0.3	HoldShort	(-8)	-5	5	-8	-15	-1.8,1	48

16	Oct/19	13	35.4	35	34.96(0.03)	34.82(-0.2)	34.57(-0.37)	34.45	-1.2	-13	38(-1.3)	-50	[3]	[-43]	[-12]	-92	-270	DR	-0.4	HoldShort	(3)	-31	-19	-17	-20	-1.7,1	48
17	Oct/19	12	35.4	35	34.95(0.03)	34.89(-0.26)	34.7(-0.29)	34.53	-1.1	-13	39(-1.4)	-50	[3]	[-39]	[-11]	-78	-220	DR	-0.5	HoldShort	(3)	-24	-22	-16	-9	-1.3,5	48
18	Oct/19	11	35.4	35	34.94(0.03)	34.98(-0.14)	34.8(-0.32)	34.62	-1	-13	41(-1.4)	-50	[3]	[-36]	[-14]	-70	-197	DR	-0.5	OpenShort	(3)	-26	-17	-28	-20	-1,5	48
19	Oct/19	10	35.4	35	34.94(0)	35.03(-0.14)	34.91(-0.23)	34.69	-0.9	-13	42(-1)	-50	[0]	[-29]	[1]	-41	-127	DP	-0.6	OpenShort	(3)	-19	25	-25	-20	-0.7,27	48
20	Oct/19	9	35.4	35	34.93(0.03)	35.08(-0.17)	34.99(-0.2)	34.59	-1	-13	43(-0.3)	-50	[3]	[-27]	[-47]	-29	-178	DR	-1.1	OpenShort?	(3)	-17	-114	-21	-20	-1,46	48

21	Oct/18	15	35.52	35.2	34.92(0.03)	35.14(-0.06)	35.06(-0.09)	35.06	-0.5	-12	43(4.8)	-50	[3]	[-13]	[-3]	13	-12	DR	0	OpenShort?	(5)	-7	-3	-7	-6	0.4,53	45
22	Oct/18	14	35.52	35.2	34.91(0.03)	35.16(-0.03)	35.09(-0.17)	35.07	-0.5	-12	39(0.2)	-50	[3]	[-18]	[-5]	34	-21	DR	-0.1	OpenShort	(5)	-14	-9	-2	-20	0.5,71	45
23	Oct/18	13	35.52	35.2	34.9(0.06)	35.16(0)	35.15(-0.03)	35.11	-0.5	-12	38(0.3)	-40	[5]	[-5]	[1]	34	-6	RG	-0.1	Wait	(3)	-3	9	-10	0	0.6,69	45
24	Oct/18	12	35.52	35.2	34.88(0.03)	35.16(0)	35.16(-0.06)	35.07	-0.5	-12	38(0.3)	-50	[3]	[-8]	[1]	34	5	RG	-0.3	Wait	(5)	-5	19	-19	-20	0.5,71	45
25	Oct/18	11	35.52	35.2	34.87(0.06)	35.17(0.2)	35.18(-0.14)	34.99	-0.6	-12	38(-0.3)	-50	[5]	[-5]	[-23]	39	-63	DR	-0.6	OpenShort	(3)	-12	-46	-11	-20	0.3,81	45

26	Oct/18	10	35.52	35.2	34.85(0.09)	35.1(0.26)	35.23(-0.03)	35.18	-0.4	-12	38(0.1)	-50	[7]	[7]	[-23]	65	-4	CR	-0.1	HoldShort	(8)	-3	-60	-4	-20	1,90	45
27	Oct/18	9	35.52	35.2	34.82(0.17)	35.01(0.29)	35.24(0.17)	35.43	-0.1	-12	38(-0.1)	25	[14]	[26]	[24]	90	56	UT	0.5	HoldLong?	(9)	14	68	1	14	1.8,95	45
28	Oct/17	15	35.64	35.33	34.76(0.2)	34.91(0.23)	35.24(0)	35.15	-0.5	-11	38(0.2)	5	[17]	[12]	[-2]	73	-85	CR	-0.1	HoldShort?	(14)	0	-5	-7	6	1.1,95	48
29	Oct/17	14	35.64	35.33	34.69(0.09)	34.83(0.17)	35.18(0.09)	35.17	-0.5	-11	38(1.5)	-15	[7]	[15]	[-3]	78	74	CR	-0	OpenShort	(14)	7	-9	-5	17	1.2,98	48
30	Oct/17	13	35.64	35.33	34.66(0.06)	34.77(0.2)	35.15(0.54)	35.21	-0.4	-11	36(2.2)	0	[5]	[52]	[3]	88	233	RG	0.2	Wait	(10)	44	-5	3	20	1.5,100	48

31	Oct/17	12	35.64	35.33	34.64(0.09)	34.7(0.12)	34.96(0.52)	35.23	-0.4	-11	34(2.8)	10	[7]	[48]	[14]	93	209	RG	0.8	SmallShort	(5)	43	17	11	20	1.7,100	48
32	Oct/17	11	35.64	35.33	34.61(0.09)	34.66(0.12)	34.78(0.43)	35.16	-0.5	-11	31(2.4)	10	[7]	[40]	[16]	93	177	RG	1.2	SmallShort	(8)	35	8	41	20	1.7,100	48
33	Oct/17	10	35.64	35.33	34.58(0.09)	34.62(0.09)	34.63(0.41)	35.13	-0.5	-11	29(2.7)	10	[7]	[38]	[20]	78	172	RG	1.7	SmallShort	(8)	34	22	32	20	1.9,80	48
34	Oct/17	9	35.64	35.33	34.55(0.06)	34.59(0.06)	34.49(0.32)	35.04	-0.6	-11	26(2.5)	10	[5]	[28]	[75]	59	160	RG	2.1	SmallShort?	(5)	26	196	22	20	1.8,64	48
35	Oct/14	15	35.77	35.36	34.53(-0.06)	34.57(-0.12)	34.38(-0.17)	34.25	-1.4	-15	24(2.2)	-50	[-5]	[-23]	[-12]	-31	-63	DT	-0.5	OpenShort?	(-5)	-14	-19	-10	-20	-1.2,49	40

36	Oct/14	14	35.77	35.36	34.55(-0.03)	34.61(-0.06)	34.44(-0.26)	34.33	-1.3	-15	22(0.4)	-50	[-3]	[-28]	[-10]	-18	-95	DT	-0.5	OpenShort	(-3)	-22	-14	-12	-20	-0.9,55	40
37	Oct/14	13	35.77	35.36	34.56(-0.09)	34.63(0.06)	34.53(-0.26)	34.39	-1.3	-15	21(-0.1)	-50	[-8]	[-25]	[-9]	-7	-24	DT	-0.6	OpenShort	(-5)	-22	-8	-14	-20	-0.7,61	40
38	Oct/14	12	35.77	35.36	34.59(-0.06)	34.61(0.17)	34.62(-0.23)	34.42	-1.2	-15	21(-0.5)	-50	[-5]	[-17]	[-15]	-1	-48	DT	-0.9	OpenShort	(-5)	-20	-19	-21	-20	-0.7,67	40
39	Oct/14	11	35.77	35.36	34.61(-0.06)	34.55(-0.03)	34.7(-0.17)	34.5	-1.2	-15	22(-0.6)	-50	[-5]	[-20]	[-9]	17	-12	DT	-0.8	OpenShort	(-5)	-15	-17	-16	-3	-0.5,79	40
40	Oct/14	10	35.77	35.36	34.63(-0.03)	34.56(-0.03)	34.76(-0.06)	34.57	-1.1	-15	22(-0.2)	-50	[-3]	[-10]	[-19]	35	-5	DT	-0.8	OpenShort	(-3)	-5	-53	-8	-3	-0.2,90	40

41	Oct/14	9	35.77	35.36	34.64(0.03)	34.57(0.06)	34.78(0.14)	34.79	-0.9	-15	23(0.2)	-20	[3]	[12]	[2]	63	45	RG	0	Wait?	(0)	12	-5	4	20	0.6,98	40
42	Oct/13	15	35.95	35.45	34.63(0.03)	34.55(0.06)	34.73(0.4)	34.81	-1	-16	22(0.9)	5	[3]	[35]	[7]	65	121	RG	0.3	Wait?	(3)	34	0	19	20	0.7,97	40
43	Oct/13	14	35.95	35.45	34.62(-0.06)	34.53(0.06)	34.59(0.55)	34.81	-1	-16	22(-2.4)	-25	[-5]	[47]	[7]	60	252	UR	0.9	SmallShort	(0)	47	-3	30	20	0.8,90	40
44	Oct/13	13	35.95	35.45	34.64(-0.06)	34.51(0.06)	34.4(0.12)	34.82	-1	-16	24(-1.9)	-25	[-5]	[10]	[26]	50	142	UR	1.6	SmallShort	(-3)	10	42	46	20	0.7,82	40
45	Oct/13	12	35.95	35.45	34.66(-0.06)	34.51(0)	34.4(0)	34.65	-1.2	-16	26(-1.7)	-50	[-5]	[-3]	[16]	7	61	DP	1	OpenShort	(-8)	0	19	41	20	-0,57	40

46	Oct/13	11	35.95	35.45	34.68(-0.09)	34.51(0)	34.36(-0.03)	34.57	-1.2	-16	28(-1.3)	-40	[-8]	[-7]	[41]	-29	55	DP	0.7	OpenShort	(-8)	-3	114	11	15	-0.4,31	40
47	Oct/13	10	35.95	35.45	34.71(-0.14)	34.49(-0.2)	34.37(-0.26)	34.11	-1.6	-16	29(0.8)	-50	[-12]	[-36]	[18]	-87	-93	DP	-0.8	OpenShort	(-14)	-22	65	-8	-20	-1.9,11	40
48	Oct/13	9	35.95	35.45	34.76(-0.2)	34.56(-0.32)	34.46(-0.49)	33.85	-1.9	-16	28(7.1)	-50	[-17]	[-62]	[-76]	-115	-181	DT	-1.9	HoldShort?	(-14)	-42	-191	-38	-20	-2.9,8	40
49	Oct/12	15	36.11	35.49	34.83(-0.11)	34.67(-0.09)	34.63(0.03)	34.63	-1.2	-20	21(-0.1)	-50	[-10]	[-7]	[-7]	-61	60	DT	0	OpenShort?	(-9)	3	-12	-20	9	-0.9,12	33
50	Oct/12	14	36.11	35.49	34.87(-0.14)	34.7(-0.03)	34.63(0)	34.68	-1.2	-20	21(-4.1)	-50	[-12]	[-8]	[1]	-62	93	DP	0.2	OpenShort	(-8)	0	14	-21	-3	-0.8,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI