|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.2900 One month high (close): $80.9700
ZM Daily Change: 1.54% Daily StdDev 3.56% ZM EMA_5_Trend: 2.26% 10Minute StdDev: $1.6977
Latest Price : $80.97(1.54%) | Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($1.5) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.8) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($0.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 75.95 | 76.33 | 78.5(0.14) | 79.47(-0.08) | 79.31(0.34) | 80.33 | 2 | | 4 | 71(2.5) | 50 | [4] | [11] | [17] | 54 | 174 | UT | 0.6 | OpenLong | | (6) | 10 | 20 | 14 | 20 | 1.1,76 | 63 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 79.47(hourly_sma_10 -1.07%)
Support Levels: 78.5(hourly_sma_20 -2.28%) 76.33(daily_ema_10 -4.98%) 75.95(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Oct/21 | 13 | 75.95 | 76.33 | 78.39(0.11) | 79.53(-0.05) | 79.04(0.05) | 79.73 | 1.7 | | 4 | 69(1.3) | 30 | [3] | [3] | [9] | 37 | 65 | UT | 0.4 | OpenLong | | (3) | 1 | 18 | 4 | 20 | 0.9,64 | 63 | | 3 | Oct/21 | 12 | 75.95 | 76.33 | 78.3(0.09) | 79.57(0.13) | 79(0.08) | 79.21 | 1.5 | | 4 | 67(0.5) | 30 | [3] | [6] | [3] | 23 | 45 | UT | 0.1 | OpenLong | | (2) | 2 | 26 | -2 | -20 | 0.6,58 | 63 | | 4 | Oct/21 | 11 | 75.95 | 76.33 | 78.3(0) | 79.47(0.29) | 78.94(-0.45) | 78.46 | 1.1 | | 4 | 67(-0.1) | -20 | [0] | [-7] | [-19] | 11 | -90 | DR | -0.3 | OpenShort | | (1) | -13 | -14 | -11 | -20 | 0.2,56 | 63 | | 5 | Oct/21 | 10 | 75.95 | 76.33 | 78.23(0.05) | 79.24(0.35) | 79.3(-0.43) | 78.86 | 1.3 | | 4 | 67(0.3) | -5 | [1] | [-5] | [-11] | 24 | -85 | DR | -0.3 | OpenShort | | (1) | -12 | -4 | -5 | -20 | 0.4,64 | 63 | | | | |
| 6 | Oct/21 | 9 | 75.95 | 76.33 | 78.19(-0.03) | 78.96(0.39) | 79.64(-0.46) | 78.99 | 1.4 | | 4 | 67(-0.5) | -25 | [-1] | [-6] | [-15] | 28 | 10 | DT | -0.4 | OpenShort? | | (2) | -13 | -20 | -15 | -20 | 0.5,65 | 63 | | 7 | Oct/20 | 15 | 75.59 | 75.83 | 78.21(-0.05) | 78.65(0.36) | 80.01(-0.17) | 79.59 | 2.1 | | 3 | 67(-13.1) | -10 | [-1] | [1] | [6] | 45 | 188 | UR | -0.3 | SmallShort? | | (0) | -5 | 22 | -15 | 9 | 0.9,72 | 62 | | 8 | Oct/20 | 14 | 75.59 | 75.83 | 78.25(0.14) | 78.37(0.22) | 80.15(0.15) | 78.94 | 1.7 | | 3 | 80(-1.7) | 5 | [4] | [9] | [-15] | 38 | -19 | CR | -0.8 | HoldShort | | (-2) | 4 | -36 | -17 | 2 | 0.4,78 | 62 | | 9 | Oct/20 | 13 | 75.59 | 75.83 | 78.14(0.19) | 78.2(0.4) | 80.03(1.05) | 80.02 | 2.3 | | 3 | 82(2.3) | 50 | [5] | [37] | [1] | 72 | 315 | UT | -0 | OpenLong | | (6) | 29 | -19 | 5 | 20 | 1.2,92 | 62 | | 10 | Oct/20 | 12 | 75.59 | 75.83 | 77.99(0.26) | 77.89(0.46) | 79.2(1.19) | 80.59 | 2.6 | | 3 | 80(5.9) | 50 | [7] | [42] | [13] | 91 | 368 | UT | 0.9 | OpenLong | | (6) | 33 | -11 | 33 | 20 | 1.7,98 | 62 | | | | |
| 11 | Oct/20 | 11 | 75.59 | 75.83 | 77.79(0.24) | 77.53(0.38) | 78.27(1.28) | 80.94 | 2.8 | | 3 | 74(10.1) | 50 | [7] | [44] | [36] | 89 | 486 | UT | 1.9 | OpenLong | | (8) | 36 | 23 | 57 | 20 | 2.2,84 | 62 | | 12 | Oct/20 | 10 | 75.59 | 75.83 | 77.6(0.25) | 77.24(0.34) | 77.28(1.03) | 80.24 | 2.4 | | 3 | 64(7.9) | 50 | [7] | [36] | [47] | 56 | 348 | UT | 2.4 | OpenLong | | (6) | 29 | 69 | 45 | 20 | 2.2,51 | 62 | | 13 | Oct/20 | 9 | 75.59 | 75.83 | 77.41(0.09) | 76.98(-0.01) | 76.49(0.17) | 78.22 | 1.4 | | 3 | 56(-1.2) | 50 | [3] | [6] | [38] | -8 | 51 | UT | 1.6 | OpenLong? | | (3) | 5 | 80 | 19 | 20 | 0.8,22 | 62 | | 14 | Oct/19 | 15 | 75.33 | 75.62 | 77.34(0.03) | 76.99(-0.31) | 76.36(-0.29) | 75.95 | 0.4 | | 1 | 57(-9.6) | 10 | [1] | [-13] | [-6] | -83 | -285 | DR | -0.4 | HoldShort? | | (-1) | -8 | -4 | -12 | -20 | -1.3,0 | 55 | | 15 | Oct/19 | 14 | 75.33 | 75.62 | 77.32(0.21) | 77.23(-0.26) | 76.58(-0.27) | 76.07 | 0.4 | | 1 | 67(-21.3) | 40 | [6] | [-10] | [-6] | -78 | -449 | DR | -0.5 | HoldShort | | (1) | -8 | 2 | -17 | -20 | -1.1,0 | 55 | | | | |
| 16 | Oct/19 | 13 | 75.33 | 75.62 | 77.16(0.18) | 77.43(-0.44) | 76.79(-0.53) | 76.02 | 0.4 | | 1 | 88(-12.4) | 15 | [5] | [-20] | [-14] | -66 | -476 | DR | -0.5 | OpenShort | | (6) | -15 | -23 | -19 | -20 | -0.8,4 | 55 | | 17 | Oct/19 | 12 | 75.33 | 75.62 | 77.02(0.21) | 77.77(-0.46) | 77.2(-0.34) | 76.67 | 0.8 | | 1 | 100(-9.4) | 20 | [6] | [-15] | [-8] | -46 | -357 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -19 | 1 | -0.2,9 | 55 | | 18 | Oct/19 | 11 | 75.33 | 75.62 | 76.86(0.23) | 78.13(0.05) | 77.46(-0.22) | 77.11 | 1.1 | | 1 | 110(-8.2) | 15 | [6] | [-4] | [-11] | -28 | -266 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -20 | -20 | 0.1,20 | 55 | | 19 | Oct/19 | 10 | 75.33 | 75.62 | 76.68(0.21) | 78.09(0.03) | 77.63(-0.26) | 77.02 | 1 | | 1 | 118(-4.6) | 0 | [6] | [-6] | [-11] | -8 | -245 | DR | -0.3 | OpenShort | | (7) | -7 | -4 | -16 | -20 | 0.2,37 | 55 | | 20 | Oct/19 | 9 | 75.33 | 75.62 | 76.52(0.17) | 78.07(0.03) | 77.83(-0.27) | 77.13 | 1.1 | | 1 | 122(-2.8) | -20 | [5] | [-6] | [-19] | 11 | -168 | DR | -0.3 | OpenShort? | | (6) | -8 | -30 | -11 | -20 | 0.3,53 | 55 | | | | |
| 21 | Oct/18 | 15 | 75.32 | 75.74 | 76.39(0.13) | 78.05(0.1) | 78.04(-0.4) | 78.01 | 1.6 | | 2 | 125(4.3) | -10 | [4] | [-8] | [-4] | 33 | -30 | DR | -0 | OpenShort? | | (7) | -11 | -1 | -7 | -20 | 0.8,63 | 54 | | 22 | Oct/18 | 14 | 75.32 | 75.74 | 76.29(0.21) | 77.97(0.17) | 78.35(-0.56) | 78.04 | 1.6 | | 2 | 121(1.5) | 5 | [6] | [-11] | [-2] | 40 | -134 | DR | -0.1 | OpenShort | | (4) | -16 | 4 | -8 | -20 | 0.8,70 | 54 | | 23 | Oct/18 | 13 | 75.32 | 75.74 | 76.13(0.21) | 77.84(0.19) | 78.79(0.29) | 77.93 | 1.5 | | 2 | 119(0.9) | 10 | [6] | [13] | [-10] | 43 | 98 | CR | -0.4 | HoldShort | | (5) | 8 | -12 | -16 | -20 | 0.9,70 | 54 | | 24 | Oct/18 | 12 | 75.32 | 75.74 | 75.97(0.24) | 77.69(0.36) | 78.56(0.33) | 78.28 | 1.7 | | 2 | 119(3.1) | 35 | [7] | [16] | [-2] | 55 | 135 | CR | -0.1 | HoldShort | | (7) | 9 | 9 | -20 | -20 | 1.1,77 | 54 | | 25 | Oct/18 | 11 | 75.32 | 75.74 | 75.79(0.29) | 77.41(0.68) | 78.3(0.29) | 78.02 | 1.6 | | 2 | 115(0.7) | 5 | [8] | [20] | [-23] | 64 | 61 | CR | -0.1 | HoldShort | | (6) | 8 | -47 | -3 | -20 | 1.1,86 | 54 | | | | |
| 26 | Oct/18 | 10 | 75.32 | 75.74 | 75.57(0.36) | 76.89(0.81) | 78.07(0.62) | 79.41 | 2.4 | | 2 | 115(11.3) | 50 | [10] | [31] | [-5] | 91 | 296 | CR | 0.7 | OpenShort | | (11) | 17 | -31 | 2 | 20 | 1.9,93 | 54 | | 27 | Oct/18 | 9 | 75.32 | 75.74 | 75.3(0.44) | 76.27(0.9) | 77.59(0.91) | 80.35 | 2.9 | | 2 | 103(22.6) | 50 | [12] | [41] | [59] | 116 | 449 | UT | 1.5 | HoldLong? | | (12) | 25 | 127 | 10 | 20 | 2.8,96 | 54 | | 28 | Oct/17 | 15 | 75.25 | 75.6 | 74.97(0.27) | 75.59(0.43) | 76.89(0.09) | 76.71 | 0.9 | | 1 | 81(-2.6) | 25 | [8] | [11] | [-4] | 73 | -29 | CR | -0.1 | HoldShort? | | (6) | 3 | -10 | -9 | 14 | 1.2,93 | 57 | | 29 | Oct/17 | 14 | 75.25 | 75.6 | 74.77(0.12) | 75.27(0.4) | 76.82(0.39) | 77 | 1 | | 1 | 83(5.5) | 25 | [3] | [18] | [8] | 86 | 278 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -3 | 20 | 1.6,96 | 57 | | 30 | Oct/17 | 13 | 75.25 | 75.6 | 74.68(0.08) | 74.97(0.31) | 76.52(1.06) | 76.78 | 0.9 | | 1 | 78(4.1) | 30 | [2] | [35] | [6] | 87 | 475 | UT | 0.2 | OpenLong | | (3) | 30 | -12 | 10 | 20 | 1.6,97 | 57 | | | | |
| 31 | Oct/17 | 12 | 75.25 | 75.6 | 74.62(0.11) | 74.74(0.17) | 75.72(1.03) | 77.12 | 1.1 | | 1 | 74(6.9) | 45 | [3] | [32] | [23] | 100 | 494 | UT | 1.1 | HoldLong | | (3) | 29 | 9 | 29 | 20 | 2,100 | 57 | | 32 | Oct/17 | 11 | 75.25 | 75.6 | 74.54(0.05) | 74.61(0.27) | 74.95(0.89) | 76.86 | 0.9 | | 1 | 67(4.3) | 40 | [1] | [30] | [28] | 96 | 490 | UT | 1.7 | OpenLong | | (2) | 25 | 18 | 58 | 20 | 2,96 | 57 | | 33 | Oct/17 | 10 | 75.25 | 75.6 | 74.5(0.05) | 74.41(0.22) | 74.29(0.77) | 76.34 | 0.6 | | 1 | 63(3.1) | 40 | [1] | [25] | [27] | 56 | 400 | UT | 1.9 | OpenLong | | (1) | 21 | 29 | 39 | 20 | 1.7,63 | 57 | | 34 | Oct/17 | 9 | 75.25 | 75.6 | 74.46(0.09) | 74.25(0.12) | 73.72(0.41) | 75.53 | 0.2 | | 1 | 60(1.7) | 45 | [3] | [14] | [45] | 13 | 155 | UT | 1.8 | OpenLong? | | (-0) | 11 | 102 | 20 | 20 | 1.1,35 | 57 | | 35 | Oct/14 | 15 | 75.28 | 75.33 | 74.39(-0.2) | 74.16(-0.13) | 73.42(-0.46) | 72.75 | -1.4 | | -3 | 58(7.3) | -50 | [-6] | [-17] | [-17] | -78 | -130 | DT | -0.7 | OpenShort? | | (-2) | -13 | -19 | -12 | -20 | -1.7,15 | 50 | | | | |
| 36 | Oct/14 | 14 | 75.28 | 75.33 | 74.54(0.01) | 74.26(-0.09) | 73.76(-0.66) | 73.28 | -1.1 | | -3 | 51(-0.5) | -20 | [0] | [-21] | [-12] | -61 | -357 | DR | -0.5 | OpenShort | | (-4) | -19 | -11 | -19 | -20 | -1.3,22 | 50 | | 37 | Oct/14 | 13 | 75.28 | 75.33 | 74.54(0) | 74.33(-0.01) | 74.25(-0.36) | 73.59 | -0.9 | | -3 | 51(0.2) | -25 | [0] | [-11] | [-8] | -46 | -228 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -21 | -20 | -1,29 | 50 | | 38 | Oct/14 | 12 | 75.28 | 75.33 | 74.53(-0.04) | 74.34(0.08) | 74.52(-0.36) | 73.48 | -1 | | -3 | 51(1.2) | -35 | [-1] | [-10] | [-20] | -41 | -196 | DT | -1.1 | OpenShort | | (-0) | -10 | -19 | -33 | -20 | -1.1,37 | 50 | | 39 | Oct/14 | 11 | 75.28 | 75.33 | 74.56(0.01) | 74.28(-0.16) | 74.79(-0.16) | 74.02 | -0.7 | | -3 | 50(-0.2) | -15 | [0] | [-8] | [-5] | -3 | -126 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -10 | 13 | -0.6,62 | 50 | | 40 | Oct/14 | 10 | 75.28 | 75.33 | 74.55(0.04) | 74.4(-0.2) | 74.91(0.07) | 74.38 | -0.5 | | -3 | 50(-4.6) | -35 | [1] | [-1] | [-15] | 16 | -42 | DR | -0.6 | OpenShort | | (1) | 2 | -52 | 2 | 20 | -0.2,71 | 50 | | | | |
| 41 | Oct/14 | 9 | 75.28 | 75.33 | 74.52(0.36) | 74.55(0.09) | 74.86(0.6) | 75.87 | 0.3 | | -3 | 54(-8.9) | 50 | [10] | [20] | [24] | 57 | -45 | UT | 1 | OpenLong? | | (5) | 17 | 34 | 18 | 20 | 1.3,74 | 50 | | 42 | Oct/13 | 15 | 75.61 | 75.51 | 74.25(0.24) | 74.48(-0.13) | 74.41(0.35) | 74.92 | -0.4 | | -2 | 63(-3.9) | 45 | [7] | [10] | [11] | 26 | -71 | UT | 0.4 | OpenLong? | | (8) | 10 | 9 | 13 | 20 | 0.6,61 | 53 | | 43 | Oct/13 | 14 | 75.61 | 75.51 | 74.07(0.04) | 74.58(-0.12) | 74.15(0.53) | 74.67 | -0.5 | | -2 | 67(0.4) | 5 | [1] | [13] | [4] | 11 | 181 | RG | 0.4 | Wait | | (6) | 15 | 2 | 5 | 20 | 0.5,48 | 53 | | 44 | Oct/13 | 13 | 75.61 | 75.51 | 74.04(0.04) | 74.67(0.05) | 73.76(-0.19) | 74.61 | -0.5 | | -2 | 67(0.3) | 0 | [1] | [-5] | [10] | 3 | -14 | RG | 0.7 | Wait | | (1) | -5 | 33 | 3 | -16 | 0.4,43 | 53 | | 45 | Oct/13 | 12 | 75.61 | 75.51 | 74.01(0.05) | 74.63(-0.24) | 73.9(-0.46) | 73.7 | -1 | | -2 | 67(-0.9) | -30 | [1] | [-16] | [-9] | -14 | -216 | DR | -0.2 | OpenShort | | (-0) | -13 | -15 | -4 | -20 | -0.2,41 | 53 | | | | |
| 46 | Oct/13 | 11 | 75.61 | 75.51 | 73.97(0.09) | 74.81(0.11) | 74.24(-0.42) | 74.13 | -0.8 | | -2 | 67(-1.4) | -10 | [3] | [-10] | [-5] | -5 | -190 | DR | -0.1 | OpenShort | | (2) | -12 | 18 | -23 | -20 | 0.1,43 | 53 | | 47 | Oct/13 | 10 | 75.61 | 75.51 | 73.9(0.07) | 74.73(0.08) | 74.55(-0.49) | 73.63 | -1 | | -2 | 69(-1.8) | -15 | [2] | [-12] | [-2] | -6 | -246 | DR | -0.7 | OpenShort | | (1) | -14 | 31 | -27 | -20 | -0.2,49 | 53 | | 48 | Oct/13 | 9 | 75.61 | 75.51 | 73.85(-0.14) | 74.67(-0.21) | 74.92(-0.87) | 72.77 | -1.5 | | -2 | 71(2.5) | -50 | [-4] | [-29] | [-41] | -1 | -233 | DT | -1.6 | OpenShort? | | (-0) | -25 | -87 | -0 | -20 | -0.8,69 | 53 | | 49 | Oct/12 | 15 | 75.85 | 75.48 | 73.95(0.05) | 74.83(0.16) | 75.58(0.27) | 75.24 | -0.3 | | -2 | 68(5) | -20 | [1] | [10] | [0] | 63 | 189 | RG | -0.3 | Wait? | | (2) | 8 | -9 | 21 | -5 | 1,88 | 52 | | 50 | Oct/12 | 14 | 75.85 | 75.48 | 73.91(-0.05) | 74.71(0.3) | 75.38(-0.01) | 75.48 | -0.2 | | -2 | 63(-2.5) | -35 | [-1] | [3] | [4] | 74 | 259 | UR | 0.1 | SmallShort | | (2) | -0 | -5 | 25 | 14 | 1.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|