|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.5200 One month high (close): $72.8600
XLU Daily Change: 1.85% Daily StdDev 1.59% XLU EMA_5_Trend: 0.36% 10Minute StdDev: $0.6052
Latest Price : $63.31(1.85%) | Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 65.11 | 63.16 | 63.09(-0.06) | 62.7(0.13) | 63.13(0.41) | 63.59 | -0.5 | | -20 | 21(-2.2) | -25 | [-4] | [27] | [15] | 52 | 219 | UR | 0.8 | SmallShort | | (-2) | 26 | 14 | 29 | 20 | 0.8,82 | 38 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 63.09(hourly_sma_20 -0.79%) 63.16(daily_ema_10 -0.68%)
Support Levels: 62.7(weak_hourly_sma_10 -1.4%)
Resistance Levels: 65.11(daily_ema_20 2.39%)
|
| | | 2 | Oct/21 | 13 | 65.11 | 63.16 | 63.13(-0.09) | 62.62(0.06) | 62.87(0.45) | 63.47 | -0.6 | | -20 | 23(-2.4) | -30 | [-6] | [27] | [23] | 28 | 223 | UR | 0.9 | SmallShort | | (-7) | 28 | 38 | 26 | 20 | 0.5,65 | 38 | | 3 | Oct/21 | 12 | 65.11 | 63.16 | 63.19(-0.09) | 62.58(0.02) | 62.59(0.37) | 63.15 | -0.7 | | -20 | 25(-1.8) | -30 | [-6] | [21] | [25] | -6 | 145 | UR | 0.8 | SmallShort | | (-8) | 23 | 47 | 24 | 20 | -0.1,47 | 38 | | 4 | Oct/21 | 11 | 65.11 | 63.16 | 63.25(-0.13) | 62.57(-0.16) | 62.36(0.1) | 62.75 | -0.8 | | -20 | 27(-0.9) | -50 | [-8] | [-3] | [10] | -34 | 52 | DP | 0.5 | OpenShort | | (-10) | 6 | 8 | 20 | 20 | -0.6,31 | 38 | | 5 | Oct/21 | 10 | 65.11 | 63.16 | 63.33(-0.11) | 62.67(-0.13) | 62.3(0.06) | 62.68 | -0.8 | | -20 | 28(-0.3) | -45 | [-7] | [-4] | [19] | -51 | 7 | DP | 0.5 | OpenShort | | (-10) | 4 | 41 | 17 | 20 | -0.8,19 | 38 | | | | |
| 6 | Oct/21 | 9 | 65.11 | 63.16 | 63.4(-0.19) | 62.75(-0.19) | 62.26(-0.18) | 62.34 | -1 | | -20 | 28(0) | -50 | [-12] | [-22] | [10] | -77 | -47 | DP | 0.1 | OpenShort? | | (-12) | -11 | 30 | 7 | -18 | -1.3,6 | 38 | | 7 | Oct/20 | 15 | 65.51 | 63.2 | 63.52(-0.22) | 62.87(-0.22) | 62.37(-0.32) | 62.09 | -1.1 | | -25 | 28(3.8) | -50 | [-14] | [-35] | [-0] | -94 | -111 | DT | -0.3 | OpenShort? | | (-15) | -20 | 8 | 2 | -20 | -1.8,1 | 42 | | 8 | Oct/20 | 14 | 65.51 | 63.2 | 63.66(-0.11) | 63.01(-0.28) | 62.57(-0.32) | 62.02 | -1.1 | | -25 | 25(2.9) | -50 | [-7] | [-35] | [-19] | -103 | -234 | DT | -0.7 | HoldShort | | (-16) | -20 | -44 | -2 | -20 | -2.1,0 | 42 | | 9 | Oct/20 | 13 | 65.51 | 63.2 | 63.73(-0.09) | 63.19(-0.27) | 62.77(-0.43) | 62.39 | -1 | | -25 | 22(2.3) | -50 | [-6] | [-42] | [-10] | -98 | -225 | DT | -0.6 | OpenShort | | (-7) | -27 | -20 | -4 | -20 | -1.9,0 | 42 | | 10 | Oct/20 | 12 | 65.51 | 63.2 | 63.79(-0.09) | 63.36(-0.19) | 63.04(-0.35) | 62.56 | -0.9 | | -25 | 19(2) | -50 | [-6] | [-34] | [-14] | -100 | -187 | DT | -0.8 | HoldShort | | (-6) | -22 | -28 | -5 | -20 | -2,0 | 42 | | | | |
| 11 | Oct/20 | 11 | 65.51 | 63.2 | 63.85(-0.08) | 63.48(-0.25) | 63.26(-0.17) | 62.8 | -0.8 | | -25 | 17(1.7) | -50 | [-5] | [-24] | [-14] | -98 | -128 | DT | -0.8 | OpenShort | | (-6) | -11 | -30 | -16 | -19 | -1.9,0 | 42 | | 12 | Oct/20 | 10 | 65.51 | 63.2 | 63.9(-0.06) | 63.64(-0.25) | 63.37(-0.16) | 63.06 | -0.8 | | -25 | 16(1.4) | -50 | [-4] | [-23] | [-2] | -85 | -112 | DT | -0.6 | OpenShort | | (-4) | -10 | 2 | -8 | -14 | -1.7,8 | 42 | | 13 | Oct/20 | 9 | 65.51 | 63.2 | 63.94(-0.05) | 63.8(-0.22) | 63.47(-0.22) | 63.04 | -0.8 | | -25 | 14(1.1) | -50 | [-3] | [-26] | [-30] | -85 | -144 | DT | -0.9 | OpenShort? | | (-6) | -14 | -78 | -8 | -20 | -2,15 | 42 | | 14 | Oct/19 | 15 | 66.02 | 63.5 | 63.97(0.02) | 63.94(-0.09) | 63.61(-0.11) | 63.71 | -0.7 | | -26 | 13(0.4) | -50 | [1] | [-14] | [1] | -50 | -82 | RG | 0.2 | Wait? | | (0) | -7 | 6 | -5 | -2 | -0.6,15 | 42 | | 15 | Oct/19 | 14 | 66.02 | 63.5 | 63.96(0.13) | 64(-0.08) | 63.68(-0.03) | 63.66 | -0.7 | | -26 | 13(-4.7) | 0 | [8] | [-7] | [6] | -60 | -170 | RG | -0 | Wait | | (2) | -2 | 32 | -15 | -20 | -0.7,8 | 42 | | | | |
| 16 | Oct/19 | 13 | 66.02 | 63.5 | 63.88(0.11) | 64.05(-0.2) | 63.7(-0.34) | 63.39 | -0.8 | | -26 | 17(-3.1) | -50 | [7] | [-31] | [-11] | -60 | -250 | DR | -0.5 | OpenShort | | (8) | -22 | -14 | -25 | -20 | -0.8,10 | 42 | | 17 | Oct/19 | 12 | 66.02 | 63.5 | 63.81(0.09) | 64.18(-0.19) | 63.92(-0.33) | 63.51 | -0.7 | | -26 | 21(-2.3) | -50 | [6] | [-30] | [-17] | -35 | -200 | DR | -0.6 | OpenShort | | (8) | -21 | -33 | -20 | -20 | -0.4,25 | 42 | | 18 | Oct/19 | 11 | 66.02 | 63.5 | 63.75(0.13) | 64.3(0.05) | 64.13(-0.22) | 63.79 | -0.7 | | -26 | 23(-2.3) | -50 | [8] | [-15] | [-19] | -15 | -152 | DR | -0.4 | OpenShort | | (10) | -14 | -29 | -27 | -20 | 0.1,33 | 42 | | 19 | Oct/19 | 10 | 66.02 | 63.5 | 63.67(0.14) | 64.27(0.09) | 64.27(-0.05) | 64.04 | -0.6 | | -26 | 25(-1.1) | 0 | [9] | [-2] | [3] | 15 | -72 | RG | -0.3 | Wait | | (12) | -3 | 31 | -19 | -20 | 0.4,55 | 42 | | 20 | Oct/19 | 9 | 66.02 | 63.5 | 63.58(0.06) | 64.21(-0.02) | 64.3(-0.16) | 63.77 | -0.7 | | -26 | 26(-0.4) | -50 | [4] | [-14] | [-33] | 25 | -58 | DR | -0.6 | OpenShort? | | (8) | -10 | -83 | -13 | -20 | 0.2,70 | 42 | | | | |
| 21 | Oct/18 | 15 | 66.45 | 63.81 | 63.54(0.05) | 64.22(0.09) | 64.4(-0.08) | 64.49 | -0.5 | | -27 | 27(2.6) | -50 | [3] | [-6] | [-3] | 67 | 89 | DR | 0.1 | OpenShort? | | (10) | -5 | -9 | -0 | 2 | 1.1,89 | 37 | | 22 | Oct/18 | 14 | 66.45 | 63.81 | 63.51(0.13) | 64.16(0.12) | 64.45(-0.03) | 64.57 | -0.5 | | -27 | 24(0.9) | -5 | [8] | [-1] | [7] | 71 | 50 | RG | 0.1 | Wait | | (4) | -2 | 15 | 0 | 20 | 1.2,91 | 37 | | 23 | Oct/18 | 13 | 66.45 | 63.81 | 63.43(0.13) | 64.08(0.12) | 64.47(0.31) | 64.44 | -0.5 | | -27 | 23(0.6) | 5 | [8] | [21] | [3] | 65 | 114 | RG | -0 | Wait | | (8) | 20 | 8 | -7 | 12 | 1.2,85 | 37 | | 24 | Oct/18 | 12 | 66.45 | 63.81 | 63.35(0.14) | 64(0.14) | 64.27(0.23) | 64.37 | -0.6 | | -27 | 23(0.3) | 15 | [9] | [17] | [8] | 68 | 88 | UT | 0.1 | OpenLong | | (10) | 15 | 27 | -7 | 6 | 1.2,88 | 37 | | 25 | Oct/18 | 11 | 66.45 | 63.81 | 63.26(0.17) | 63.91(0.31) | 64.12(0.11) | 64.14 | -0.6 | | -27 | 22(-0.4) | -35 | [11] | [15] | [-23] | 70 | 16 | CR | 0 | HoldShort | | (10) | 7 | -61 | 5 | -20 | 1.1,92 | 37 | | | | |
| 26 | Oct/18 | 10 | 66.45 | 63.81 | 63.15(0.25) | 63.71(0.41) | 64.05(0.3) | 64.68 | -0.5 | | -27 | 23(0.1) | 25 | [16] | [32] | [1] | 87 | 87 | UT | 0.8 | HoldLong | | (16) | 19 | -4 | 7 | 14 | 1.8,92 | 37 | | 27 | Oct/18 | 9 | 66.45 | 63.81 | 62.99(0.29) | 63.45(0.4) | 63.86(0.25) | 64.71 | -0.5 | | -27 | 23(-0.2) | 40 | [19] | [29] | [53] | 90 | 72 | UT | 1 | HoldLong? | | (20) | 16 | 144 | 4 | 20 | 2.1,87 | 37 | | 28 | Oct/17 | 15 | 66.89 | 64.18 | 62.81(0.21) | 63.2(0.21) | 63.7(-0.06) | 63.47 | -0.9 | | -30 | 23(-0.3) | -20 | [14] | [1] | [-7] | 54 | -86 | CR | -0.3 | HoldShort? | | (16) | -4 | -13 | -10 | -14 | 0.8,84 | 36 | | 29 | Oct/17 | 14 | 66.89 | 64.18 | 62.68(0.16) | 63.07(0.19) | 63.74(0.06) | 63.58 | -0.8 | | -30 | 23(0) | -15 | [10] | [7] | [-6] | 66 | 13 | CR | -0.2 | HoldShort | | (16) | 4 | -21 | -7 | 19 | 1,91 | 36 | | 30 | Oct/17 | 13 | 66.89 | 64.18 | 62.58(0.14) | 62.95(0.14) | 63.7(0.5) | 63.76 | -0.8 | | -30 | 23(0.7) | 20 | [9] | [34] | [3] | 79 | 176 | UT | 0.1 | HoldLong | | (13) | 33 | -7 | 4 | 20 | 1.3,96 | 36 | | | | |
| 31 | Oct/17 | 12 | 66.89 | 64.18 | 62.49(0.14) | 62.95(0) | 63.38(0.56) | 63.82 | -0.8 | | -30 | 22(1.3) | 30 | [9] | [33] | [8] | 84 | 210 | UT | 0.5 | OpenLong | | (12) | 36 | -7 | 12 | 20 | 1.5,96 | 36 | | 32 | Oct/17 | 11 | 66.89 | 64.18 | 62.4(0.11) | 62.86(0.13) | 63.03(0.53) | 63.88 | -0.8 | | -30 | 21(1.9) | 25 | [7] | [35] | [22] | 88 | 260 | UT | 1 | OpenLong | | (10) | 34 | 27 | 34 | 20 | 1.8,93 | 36 | | 33 | Oct/17 | 10 | 66.89 | 64.18 | 62.33(0.06) | 62.78(0.13) | 62.7(0.48) | 63.65 | -0.8 | | -30 | 19(1.1) | 5 | [4] | [31] | [19] | 66 | 263 | RG | 1.2 | SmallShort | | (8) | 31 | 28 | 27 | 20 | 1.7,73 | 36 | | 34 | Oct/17 | 9 | 66.89 | 64.18 | 62.33(0) | 62.7(0.16) | 62.4(0.32) | 63.41 | -0.9 | | -30 | 18(0.4) | -15 | [0] | [21] | [59] | 47 | 250 | UR | 1.4 | SmallShort? | | (2) | 21 | 156 | 18 | 20 | 1.6,57 | 36 | | 35 | Oct/14 | 15 | 67.44 | 64.55 | 62.29(-0.1) | 62.7(0) | 62.2(-0.24) | 62.1 | -1.3 | | -32 | 18(-0.3) | -50 | [-7] | [-23] | [-6] | -14 | 5 | DT | -0.1 | OpenShort? | | (-7) | -16 | -4 | -2 | -20 | -0.3,44 | 30 | | | | |
| 36 | Oct/14 | 14 | 67.44 | 64.55 | 62.35(-0.13) | 62.6(0.11) | 62.35(-0.54) | 62.13 | -1.3 | | -32 | 18(-1.3) | -50 | [-9] | [-40] | [-13] | -14 | -45 | DT | -0.3 | OpenShort | | (-7) | -36 | -14 | -10 | -20 | -0.3,44 | 30 | | 37 | Oct/14 | 13 | 67.44 | 64.55 | 62.43(-0.16) | 62.53(0.19) | 62.69(-0.27) | 62.25 | -1.3 | | -32 | 19(-2.1) | -50 | [-11] | [-20] | [-3] | -8 | 52 | DT | -0.6 | OpenShort | | (-10) | -18 | 14 | -15 | -20 | -0.2,47 | 30 | | 38 | Oct/14 | 12 | 67.44 | 64.55 | 62.53(-0.18) | 62.41(0.19) | 62.86(-0.22) | 62.13 | -1.3 | | -32 | 21(-1.8) | -50 | [-12] | [-17] | [-19] | -9 | 52 | DT | -0.8 | OpenShort | | (-13) | -15 | -31 | -21 | -20 | -0.5,54 | 30 | | 39 | Oct/14 | 11 | 67.44 | 64.55 | 62.64(-0.13) | 62.29(0.11) | 63(-0.03) | 62.39 | -1.2 | | -32 | 23(-0.9) | -50 | [-9] | [-6] | [-20] | 16 | 69 | DT | -0.6 | OpenShort | | (-12) | -2 | -56 | -3 | -14 | -0.3,73 | 30 | | 40 | Oct/14 | 10 | 67.44 | 64.55 | 62.72(-0.08) | 62.22(0.11) | 63.02(0.19) | 62.86 | -1.1 | | -32 | 24(-1) | -50 | [-5] | [10] | [-32] | 36 | 135 | RG | -0.2 | Wait | | (-7) | 13 | -113 | 12 | 20 | 0.1,83 | 30 | | | | |
| 41 | Oct/14 | 9 | 67.44 | 64.55 | 62.77(0.03) | 62.15(0.32) | 62.9(0.85) | 63.83 | -0.9 | | -32 | 25(0.6) | -5 | [2] | [62] | [42] | 54 | 333 | RG | 0.9 | SmallShort? | | (2) | 56 | 81 | 26 | 20 | 1,79 | 30 | | 42 | Oct/13 | 15 | 68.05 | 64.91 | 62.75(-0.03) | 61.95(0.13) | 62.37(0.68) | 63.14 | -1.2 | | -33 | 24(-0.3) | -10 | [-2] | [43] | [29] | 24 | 239 | UR | 0.8 | SmallShort? | | (-4) | 45 | 47 | 25 | 20 | 0.4,64 | 28 | | 43 | Oct/13 | 14 | 68.05 | 64.91 | 62.77(-0.1) | 61.87(-0.03) | 61.95(0.62) | 62.74 | -1.3 | | -33 | 25(-0.8) | -35 | [-7] | [33] | [23] | 0 | 228 | UR | 0.8 | SmallShort | | (-6) | 41 | 31 | 26 | 20 | -0,50 | 28 | | 44 | Oct/13 | 13 | 68.05 | 64.91 | 62.83(-0.13) | 61.89(-0.11) | 61.57(0.28) | 62.48 | -1.3 | | -33 | 26(-0.8) | -50 | [-9] | [7] | [27] | -24 | 118 | UR | 0.9 | SmallShort | | (-10) | 19 | 47 | 25 | 20 | -0.3,34 | 28 | | 45 | Oct/13 | 12 | 68.05 | 64.91 | 62.91(-0.16) | 61.96(-0.21) | 61.4(0.05) | 62.08 | -1.4 | | -33 | 26(-0.2) | -50 | [-11] | [-12] | [34] | -50 | 24 | DP | 0.6 | OpenShort | | (-12) | 3 | 77 | 22 | 20 | -0.8,20 | 28 | | | | |
| 46 | Oct/13 | 11 | 68.05 | 64.91 | 63.01(-0.21) | 62.09(-0.37) | 61.37(-0.24) | 61.44 | -1.6 | | -33 | 27(1.1) | -50 | [-14] | [-37] | [17] | -77 | -116 | DP | 0.1 | OpenShort | | (-16) | -16 | 47 | 10 | -2 | -1.4,8 | 28 | | 47 | Oct/13 | 10 | 68.05 | 64.91 | 63.14(-0.24) | 62.32(-0.51) | 61.52(-0.47) | 61.05 | -1.7 | | -33 | 25(2.6) | -50 | [-16] | [-57] | [6] | -98 | -221 | DP | -0.4 | OpenShort | | (-18) | -31 | 24 | 4 | -20 | -2,2 | 28 | | 48 | Oct/13 | 9 | 68.05 | 64.91 | 63.29(-0.25) | 62.64(-0.56) | 61.81(-0.64) | 60.85 | -1.7 | | -33 | 23(3.9) | -50 | [-17] | [-70] | [-46] | -115 | -309 | DT | -1 | HoldShort? | | (-20) | -42 | -99 | -38 | -20 | -2.6,0 | 28 | | 49 | Oct/12 | 15 | 68.63 | 65.29 | 63.45(-0.22) | 62.99(-0.36) | 62.21(-0.51) | 61.67 | -1.6 | | -41 | 19(2.9) | -50 | [-15] | [-59] | [-23] | -108 | -196 | DT | -0.7 | HoldShort? | | (-14) | -34 | -33 | -36 | -20 | -2.3,0 | 22 | | 50 | Oct/12 | 14 | 68.63 | 65.29 | 63.59(-0.13) | 63.22(-0.28) | 62.53(-0.46) | 61.94 | -1.5 | | -41 | 16(2.6) | -50 | [-9] | [-52] | [-18] | -110 | -247 | DT | -0.9 | HoldShort | | (-15) | -31 | -18 | -37 | -20 | -2.4,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|