|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.4200 One month high (close): $31.5200
WMB Daily Change: 2.01% Daily StdDev 2.05% WMB EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $31.52(2.01%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 29.86 | 30.24 | 30.93(0.23) | 31.05(0.19) | 31.29(0.38) | 31.61 | 2.1 | | 9 | 32(2.5) | 50 | [11] | [29] | [20] | 115 | 85 | UT | 1.2 | HoldLong | | (9) | 19 | 33 | 9 | 20 | 2.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.05(hourly_sma_10 -1.77%) 30.93(hourly_sma_20 -2.15%) 30.24(daily_ema_10 -4.33%) 29.86(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Oct/21 | 13 | 29.86 | 30.24 | 30.86(0.13) | 30.99(0.19) | 31.17(0.39) | 31.4 | 1.9 | | 9 | 29(1.8) | 50 | [6] | [28] | [10] | 105 | 137 | UT | 1 | HoldLong | | (8) | 19 | 9 | 13 | 20 | 2.2,100 | 63 | | 3 | Oct/21 | 12 | 29.86 | 30.24 | 30.82(0.16) | 30.93(0.16) | 31.05(0.45) | 31.34 | 1.8 | | 9 | 27(2.3) | 50 | [8] | [31] | [20] | 105 | 123 | UT | 1.3 | HoldLong | | (8) | 22 | 39 | 15 | 20 | 2.3,97 | 63 | | 4 | Oct/21 | 11 | 29.86 | 30.24 | 30.77(0.13) | 30.88(0.03) | 30.91(0.19) | 31.09 | 1.5 | | 9 | 25(-1.5) | 50 | [6] | [15] | [12] | 87 | 18 | UT | 0.9 | HoldLong | | (6) | 9 | 14 | 22 | 20 | 1.6,97 | 63 | | 5 | Oct/21 | 10 | 29.86 | 30.24 | 30.73(0.13) | 30.87(0.06) | 30.85(0.13) | 31 | 1.4 | | 9 | 26(-1.6) | 50 | [6] | [12] | [3] | 66 | -6 | UT | 0.7 | OpenLong | | (5) | 6 | -6 | 18 | 20 | 1.2,86 | 63 | | | | |
| 6 | Oct/21 | 9 | 29.86 | 30.24 | 30.69(0.07) | 30.85(0.06) | 30.85(0) | 31.04 | 1.4 | | 9 | 28(1) | 50 | [3] | [5] | [15] | 60 | 41 | UT | 1 | OpenLong? | | (6) | 0 | 38 | 7 | 10 | 1.5,72 | 63 | | 7 | Oct/20 | 15 | 29.74 | 30.05 | 30.67(0.07) | 30.85(0) | 30.85(0) | 30.8 | 1.3 | | 4 | 27(-1.4) | 45 | [3] | [2] | [5] | 21 | -29 | UT | -0 | OpenLong? | | (3) | 0 | 23 | -13 | -3 | 0.6,56 | 66 | | 8 | Oct/20 | 14 | 29.74 | 30.05 | 30.65(0.1) | 30.83(-0.06) | 30.81(-0.13) | 30.66 | 1.2 | | 4 | 28(-5.4) | 25 | [5] | [-6] | [-10] | 12 | -133 | DR | -0.7 | OpenShort | | (2) | -6 | -13 | -22 | -20 | 0,62 | 66 | | 9 | Oct/20 | 13 | 29.74 | 30.05 | 30.62(0.13) | 30.85(0.03) | 30.85(-0.13) | 30.74 | 1.3 | | 4 | 34(-3.6) | 35 | [6] | [-3] | [-9] | 39 | -123 | DR | -0.4 | OpenShort | | (6) | -6 | -16 | -9 | -20 | 0.4,79 | 66 | | 10 | Oct/20 | 12 | 29.74 | 30.05 | 30.58(0.1) | 30.84(0.1) | 30.89(-0.03) | 30.84 | 1.4 | | 4 | 37(-1.1) | 15 | [5] | [3] | [-11] | 59 | -18 | CR | -0.2 | HoldShort | | (6) | -2 | -25 | -4 | -20 | 0.9,86 | 66 | | | | |
| 11 | Oct/20 | 11 | 29.74 | 30.05 | 30.55(0.13) | 30.81(0.23) | 30.9(0.19) | 31 | 1.6 | | 4 | 39(1.5) | 50 | [6] | [18] | [9] | 77 | 66 | UT | 0.3 | OpenLong | | (6) | 9 | 27 | -3 | 3 | 1.5,89 | 66 | | 12 | Oct/20 | 10 | 29.74 | 30.05 | 30.51(0.1) | 30.74(0.1) | 30.84(-0.1) | 30.83 | 1.4 | | 4 | 37(-0.5) | 30 | [5] | [-0] | [-1] | 67 | -24 | DR | -0 | OpenShort | | (6) | -5 | 1 | -7 | -3 | 1.1,89 | 66 | | 13 | Oct/20 | 9 | 29.74 | 30.05 | 30.48(0.13) | 30.71(0.16) | 30.87(0.1) | 30.82 | 1.4 | | 4 | 38(0) | 40 | [6] | [11] | [-8] | 72 | 4 | CR | -0.2 | HoldShort? | | (5) | 5 | -21 | -1 | -6 | 1.1,94 | 66 | | 14 | Oct/19 | 15 | 29.74 | 29.97 | 30.44(0.16) | 30.66(0.2) | 30.84(0.16) | 30.95 | 1.4 | | 3 | 38(3.6) | 50 | [8] | [15] | [4] | 87 | 50 | UT | 0.4 | OpenLong? | | (8) | 8 | 6 | -2 | 20 | 1.7,94 | 62 | | 15 | Oct/19 | 14 | 29.74 | 29.97 | 30.39(0.23) | 30.6(0.26) | 30.79(0.29) | 30.91 | 1.4 | | 3 | 34(-4) | 50 | [11] | [24] | [12] | 89 | 11 | UT | 0.4 | HoldLong | | (6) | 14 | 32 | -1 | 20 | 1.8,94 | 62 | | | | |
| 16 | Oct/19 | 13 | 29.74 | 29.97 | 30.32(0.2) | 30.52(0.03) | 30.7(0.2) | 30.71 | 1.2 | | 3 | 38(-4.3) | 50 | [10] | [14] | [-5] | 74 | -21 | CR | 0 | HoldShort | | (11) | 10 | -24 | -3 | 20 | 1.2,94 | 62 | | 17 | Oct/19 | 12 | 29.74 | 29.97 | 30.26(0.2) | 30.51(0.13) | 30.64(0.33) | 30.86 | 1.3 | | 3 | 42(0.8) | 50 | [10] | [22] | [9] | 93 | 82 | UT | 0.6 | HoldLong | | (11) | 16 | 11 | 8 | 20 | 1.7,100 | 62 | | 18 | Oct/19 | 11 | 29.74 | 29.97 | 30.2(0.17) | 30.47(0.26) | 30.54(0.23) | 30.79 | 1.3 | | 3 | 41(1.5) | 50 | [8] | [20] | [8] | 91 | 88 | UT | 0.7 | OpenLong | | (10) | 11 | 16 | 12 | 7 | 1.7,98 | 62 | | 19 | Oct/19 | 10 | 29.74 | 29.97 | 30.15(0.13) | 30.39(0.16) | 30.47(0.16) | 30.69 | 1.1 | | 3 | 40(1.5) | 50 | [6] | [14] | [13] | 82 | 88 | UT | 0.7 | OpenLong | | (8) | 8 | 30 | 6 | 20 | 1.6,92 | 62 | | 20 | Oct/19 | 9 | 29.74 | 29.97 | 30.11(0.1) | 30.34(0.17) | 30.42(0.23) | 30.5 | 0.9 | | 3 | 38(2.3) | 50 | [5] | [17] | [10] | 68 | 87 | UT | 0.2 | OpenLong? | | (5) | 11 | 26 | 3 | 13 | 1.2,88 | 62 | | | | |
| 21 | Oct/18 | 15 | 29.75 | 29.91 | 30.08(-0.03) | 30.29(0.03) | 30.35(-0.13) | 30.34 | 0.6 | | 0 | 36(2.3) | -30 | [-2] | [-6] | [-4] | 54 | 88 | DT | -0 | OpenShort? | | (3) | -6 | -13 | 0 | 3 | 0.9,81 | 57 | | 22 | Oct/18 | 14 | 29.75 | 29.91 | 30.08(0) | 30.28(0.07) | 30.39(-0.03) | 30.42 | 0.7 | | 0 | 34(-0.1) | -10 | [0] | [-0] | [2] | 64 | 102 | UR | 0.1 | SmallShort | | (0) | -2 | -1 | 4 | 20 | 1.1,86 | 57 | | 23 | Oct/18 | 13 | 29.75 | 29.91 | 30.09(0.03) | 30.26(0.13) | 30.4(0.3) | 30.43 | 0.7 | | 0 | 34(0.7) | 20 | [2] | [18] | [6] | 58 | 155 | UT | 0.1 | OpenLong | | (-2) | 15 | 18 | -5 | 13 | 1.1,80 | 57 | | 24 | Oct/18 | 12 | 29.75 | 29.91 | 30.09(0) | 30.22(0.1) | 30.31(0.2) | 30.32 | 0.6 | | 0 | 33(0.3) | 5 | [0] | [12] | [4] | 53 | 131 | UR | 0 | SmallShort | | (2) | 10 | 16 | -2 | -10 | 0.8,83 | 57 | | 25 | Oct/18 | 11 | 29.75 | 29.91 | 30.08(0.03) | 30.19(0.23) | 30.25(0.03) | 30.22 | 0.5 | | 0 | 33(0) | -15 | [2] | [7] | [-17] | 53 | 28 | CR | -0.1 | HoldShort | | (0) | 2 | -50 | 15 | -20 | 0.5,90 | 57 | | | | |
| 26 | Oct/18 | 10 | 29.75 | 29.91 | 30.07(0.1) | 30.12(0.37) | 30.24(0.23) | 30.53 | 0.8 | | 0 | 33(2.4) | 40 | [5] | [21] | [6] | 72 | 107 | UT | 1 | OpenLong | | (3) | 11 | 5 | 17 | 16 | 1.5,84 | 57 | | 27 | Oct/18 | 9 | 29.75 | 29.91 | 30.04(0.17) | 30.01(0.27) | 30.17(0.17) | 30.5 | 0.8 | | 0 | 31(-1.1) | 50 | [8] | [17] | [32] | 58 | 23 | UT | 1.2 | OpenLong? | | (5) | 8 | 82 | 6 | 20 | 1.6,68 | 57 | | 28 | Oct/17 | 15 | 29.81 | 29.92 | 29.99(0.13) | 29.93(0.1) | 30.17(0) | 30 | 0.2 | | -1 | 32(-0.7) | 30 | [6] | [4] | [-2] | 7 | -131 | CR | -0.4 | HoldShort? | | (5) | 0 | -1 | -11 | 7 | 0,57 | 60 | | 29 | Oct/17 | 14 | 29.81 | 29.92 | 29.95(0.1) | 29.9(0.03) | 30.12(-0.03) | 30.01 | 0.2 | | -1 | 32(-1.6) | 10 | [5] | [1] | [-7] | 20 | -88 | CR | -0.3 | HoldShort | | (6) | -2 | -23 | -6 | 20 | 0.2,65 | 60 | | 30 | Oct/17 | 13 | 29.81 | 29.92 | 29.92(0.1) | 29.89(0.03) | 30.13(0.43) | 30.15 | 0.3 | | -1 | 34(-0.7) | 30 | [5] | [23] | [1] | 39 | 88 | UT | 0.1 | OpenLong | | (6) | 21 | -11 | 10 | 20 | 0.7,71 | 60 | | | | |
| 31 | Oct/17 | 12 | 29.81 | 29.92 | 29.89(0.1) | 29.88(-0.07) | 30(0.5) | 30.22 | 0.4 | | -1 | 35(0.3) | 45 | [5] | [24] | [12] | 40 | 134 | UT | 0.6 | OpenLong | | (6) | 25 | 3 | 13 | 20 | 0.9,67 | 60 | | 32 | Oct/17 | 11 | 29.81 | 29.92 | 29.86(0.1) | 29.9(-0.1) | 29.85(0.37) | 30.2 | 0.4 | | -1 | 34(0.2) | 50 | [5] | [17] | [22] | 39 | 102 | UT | 1 | OpenLong | | (5) | 18 | 31 | 27 | 20 | 1,64 | 60 | | 33 | Oct/17 | 10 | 29.81 | 29.92 | 29.83(0.13) | 29.93(-0.03) | 29.74(0.27) | 30.01 | 0.2 | | -1 | 34(-0.3) | 45 | [6] | [14] | [3] | 9 | -3 | UT | 0.8 | OpenLong | | (3) | 13 | -5 | 15 | 20 | 0.5,46 | 60 | | 34 | Oct/17 | 9 | 29.81 | 29.92 | 29.79(0.1) | 29.94(-0.1) | 29.74(0) | 30.04 | 0.2 | | -1 | 34(-1.2) | 50 | [5] | [-1] | [34] | 2 | -20 | RG | 1.1 | SmallShort? | | (5) | 0 | 90 | 7 | 20 | 0.7,34 | 60 | | 35 | Oct/14 | 15 | 29.9 | 29.87 | 29.79(0) | 29.97(-0.2) | 29.66(-0.34) | 29.5 | -0.4 | | -3 | 36(1.9) | -40 | [0] | [-22] | [-9] | -43 | -176 | DR | -0.4 | OpenShort? | | (2) | -17 | -1 | -13 | -20 | -0.7,25 | 58 | | | | |
| 36 | Oct/14 | 14 | 29.9 | 29.87 | 29.76(-0.03) | 30.03(-0.13) | 29.76(-0.63) | 29.51 | -0.4 | | -3 | 34(0.3) | -50 | [-2] | [-35] | [-17] | -37 | -208 | DT | -0.7 | OpenShort | | (2) | -31 | -20 | -22 | -20 | -0.7,31 | 58 | | 37 | Oct/14 | 13 | 29.9 | 29.87 | 29.77(-0.07) | 30.07(0.07) | 29.95(-0.56) | 29.63 | -0.2 | | -3 | 33(-0.4) | -50 | [-4] | [-27] | [-18] | -18 | -119 | DT | -0.9 | OpenShort | | (-2) | -28 | -17 | -23 | -20 | -0.4,42 | 58 | | 38 | Oct/14 | 12 | 29.9 | 29.87 | 29.79(-0.03) | 30.05(0.17) | 30.12(-0.36) | 29.73 | -0.2 | | -3 | 34(-0.2) | -50 | [-2] | [-14] | [-24] | -3 | -81 | DT | -1.1 | OpenShort | | (-2) | -18 | -31 | -33 | -20 | -0.2,52 | 58 | | 39 | Oct/14 | 11 | 29.9 | 29.87 | 29.79(0) | 30(0.17) | 30.23(-0.2) | 29.92 | 0 | | -3 | 34(0.1) | -40 | [0] | [-6] | [-13] | 30 | -11 | DR | -0.8 | OpenShort | | (-2) | -10 | -13 | -24 | -20 | 0.3,72 | 58 | | 40 | Oct/14 | 10 | 29.9 | 29.87 | 29.8(0.07) | 29.95(0.1) | 30.29(-0.13) | 30 | 0.1 | | -3 | 34(-1.7) | -50 | [4] | [-3] | [-30] | 50 | -34 | DR | -0.8 | OpenShort | | (2) | -6 | -77 | -16 | -20 | 0.5,87 | 58 | | | | |
| 41 | Oct/14 | 9 | 29.9 | 29.87 | 29.78(0.2) | 29.92(0.37) | 30.33(0.5) | 30.48 | 0.5 | | -3 | 36(3.9) | 50 | [10] | [36] | [7] | 95 | 164 | UT | 0.4 | OpenLong? | | (8) | 25 | 3 | -0 | 20 | 1.8,100 | 58 | | 42 | Oct/13 | 15 | 30.01 | 29.81 | 29.72(0.17) | 29.81(0.3) | 30.18(0.7) | 30.46 | 0.4 | | -4 | 32(7.4) | 45 | [8] | [45] | [19] | 103 | 256 | UT | 0.8 | HoldLong? | | (10) | 35 | 31 | 12 | 20 | 2.1,100 | 58 | | 43 | Oct/13 | 14 | 30.01 | 29.81 | 29.67(0.17) | 29.72(0.27) | 29.97(0.67) | 30.27 | 0.2 | | -4 | 24(2.1) | 50 | [9] | [44] | [13] | 99 | 196 | UT | 1 | OpenLong | | (6) | 34 | 10 | 24 | 20 | 2,99 | 58 | | 44 | Oct/13 | 13 | 30.01 | 29.81 | 29.62(0.14) | 29.64(0.3) | 29.77(0.51) | 30.21 | 0.2 | | -4 | 22(2.7) | 50 | [7] | [36] | [23] | 96 | 186 | UT | 1.6 | OpenLong | | (8) | 26 | 28 | 48 | 20 | 2.1,93 | 58 | | 45 | Oct/13 | 12 | 30.01 | 29.81 | 29.58(0.07) | 29.55(0.2) | 29.62(0.37) | 30.04 | 0 | | -4 | 20(2) | 35 | [4] | [26] | [20] | 66 | 184 | UT | 1.7 | OpenLong | | (5) | 19 | 18 | 45 | 20 | 1.9,68 | 58 | | | | |
| 46 | Oct/13 | 11 | 30.01 | 29.81 | 29.56(0.07) | 29.49(0.07) | 29.51(0.24) | 29.93 | -0.1 | | -4 | 18(1) | 35 | [4] | [16] | [38] | 28 | 120 | UT | 1.9 | OpenLong | | (3) | 12 | 81 | 22 | 20 | 1.7,35 | 58 | | 47 | Oct/13 | 10 | 30.01 | 29.81 | 29.56(0) | 29.47(-0.17) | 29.51(0) | 29.44 | -0.5 | | -4 | 17(-0.7) | 0 | [0] | [-3] | [12] | -49 | -30 | RG | 0 | Wait | | (-2) | 0 | 32 | -7 | 20 | -0.5,14 | 58 | | 48 | Oct/13 | 9 | 30.01 | 29.81 | 29.54(-0.14) | 29.52(-0.3) | 29.44(-0.24) | 29.25 | -0.6 | | -4 | 17(0.7) | -50 | [-7] | [-20] | [-17] | -69 | -16 | DT | -0.9 | OpenShort? | | (-2) | -12 | -35 | -23 | -20 | -1.4,16 | 58 | | 49 | Oct/12 | 15 | 30.11 | 29.67 | 29.58(-0.1) | 29.61(-0.1) | 29.51(0.07) | 29.46 | -0.5 | | -11 | 17(0.3) | -50 | [-5] | [-2] | [-7] | -38 | 82 | DT | -0.2 | OpenShort? | | (-5) | 4 | -10 | -13 | -14 | -0.6,27 | 40 | | 50 | Oct/12 | 14 | 30.11 | 29.67 | 29.61(-0.03) | 29.61(0) | 29.49(0.07) | 29.52 | -0.4 | | -11 | 16(0) | -50 | [-2] | [2] | [-6] | -29 | 21 | RG | 0.1 | Wait | | (-5) | 4 | -10 | -10 | -17 | -0.4,31 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|