|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 21, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.1500 One month high (close): $42.4800
CEMB Daily Change: 0.07% Daily StdDev 0.56% CEMB EMA_5_Trend: -0.17% 10Minute StdDev: $0.1389
Latest Price : $40.18(0.07%) | Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| Fri. Oct. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 13 | 41.04 | 40.62 | 40.3(-0.02) | 40.17(-0.07) | 40.14(0.05) | 40.23 | -1.5 | | -21 | 28(-1.6) | -50 | [-4] | [-3] | [4] | -24 | 12 | DP | 0.6 | OpenShort | | (-9) | 9 | 0 | 15 | 20 | -0.5,39 | 26 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: % Up Forces: Down Forces: 40.17(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 40.3(hourly_sma_20 0.17%) 40.62(daily_ema_10 0.97%) 41.04(daily_ema_20 2.01%)
|
| 2 | Oct/21 | 12 | 41.04 | 40.62 | 40.31(-0.05) | 40.17(0) | 40.12(0.02) | 40.23 | -1.5 | | -21 | 30(-1) | -50 | [-9] | [-3] | [23] | -29 | 34 | DP | 0.7 | OpenShort | | (-9) | 4 | 55 | 24 | 13 | -0.5,34 | 26 | 3 | Oct/21 | 11 | 41.04 | 40.62 | 40.33(-0.05) | 40.2(-0.05) | 40.12(0) | 40.11 | -1.7 | | -21 | 31(0.2) | -50 | [-9] | [-11] | [-5] | -65 | -1 | DT | 0 | OpenShort | | (-9) | 0 | -18 | 9 | -5 | -1.3,18 | 26 | 4 | Oct/21 | 10 | 41.04 | 40.62 | 40.35(-0.05) | 40.22(-0.05) | 40.11(-0.02) | 40.15 | -1.6 | | -21 | 31(-0.1) | -50 | [-9] | [-15] | [24] | -69 | -6 | DP | 0.2 | OpenShort | | (-9) | -4 | 67 | 9 | -5 | -1.2,11 | 26 | 5 | Oct/21 | 9 | 41.04 | 40.62 | 40.37(-0.07) | 40.24(-0.1) | 40.12(-0.2) | 40 | -1.9 | | -21 | 31(2.8) | -50 | [-13] | [-52] | [-20] | -102 | -70 | DT | -0.7 | HoldShort? | | (-13) | -36 | -55 | -1 | -20 | -2.2,3 | 26 | | | |
6 | Oct/20 | 15 | 41.13 | 40.71 | 40.4(-0.07) | 40.28(-0.07) | 40.2(-0.17) | 40.12 | -1.8 | | -23 | 28(1.4) | -50 | [-13] | [-45] | [-6] | -92 | -43 | DT | -0.5 | OpenShort? | | (-13) | -30 | -13 | -8 | -7 | -1.8,3 | 35 | 7 | Oct/20 | 14 | 41.13 | 40.71 | 40.43(-0.05) | 40.31(-0.1) | 40.27(-0.05) | 40.15 | -1.8 | | -23 | 27(1.8) | -50 | [-9] | [-25] | [3] | -95 | -34 | DP | -0.8 | OpenShort | | (-9) | -9 | 18 | -17 | -7 | -1.9,3 | 35 | 8 | Oct/20 | 13 | 41.13 | 40.71 | 40.45(-0.05) | 40.35(-0.07) | 40.29(-0.12) | 40.11 | -1.8 | | -23 | 25(3.7) | -50 | [-9] | [-35] | [-24] | -98 | -61 | DT | -1.3 | OpenShort | | (-13) | -21 | -55 | -21 | -20 | -2.4,12 | 35 | 9 | Oct/20 | 12 | 41.13 | 40.71 | 40.47(-0.05) | 40.38(-0.05) | 40.34(-0.05) | 40.23 | -1.6 | | -23 | 21(1.4) | -50 | [-9] | [-21] | [-22] | -69 | -24 | DT | -0.9 | OpenShort | | (-9) | -9 | -67 | 11 | -20 | -2,31 | 35 | 10 | Oct/20 | 11 | 41.13 | 40.71 | 40.49(-0.05) | 40.4(-0.05) | 40.34(0) | 40.38 | -1.3 | | -23 | 20(-1.3) | -50 | [-9] | [-12] | [-11] | -44 | 18 | DT | 0.2 | OpenShort | | (-4) | 0 | -45 | 17 | 10 | -1,31 | 35 | | | |
11 | Oct/20 | 10 | 41.13 | 40.71 | 40.51(-0.02) | 40.42(-0.02) | 40.36(0.02) | 40.48 | -1.2 | | -23 | 21(-1.1) | -20 | [-4] | [-4] | [38] | -35 | 14 | DP | 1 | OpenShort | | (-4) | 4 | 100 | 20 | 12 | -0.3,23 | 35 | 12 | Oct/20 | 9 | 41.13 | 40.71 | 40.52(-0.05) | 40.43(-0.07) | 40.35(-0.12) | 40.26 | -1.6 | | -23 | 22(1.7) | -50 | [-9] | [-35] | [-12] | -103 | -41 | DT | -0.7 | HoldShort? | | (-9) | -21 | -31 | -6 | -7 | -2.1,0 | 35 | 13 | Oct/19 | 15 | 41.24 | 40.82 | 40.54(-0.07) | 40.46(-0.05) | 40.4(-0.05) | 40.33 | -1.6 | | -23 | 20(-1.7) | -50 | [-12] | [-22] | [-5] | -95 | 6 | DT | -0.6 | HoldShort? | | (-13) | -9 | -9 | -4 | -20 | -1.8,0 | 34 | 14 | Oct/19 | 14 | 41.24 | 40.82 | 40.57(-0.05) | 40.48(-0.02) | 40.42(-0.05) | 40.35 | -1.6 | | -23 | 22(1.7) | -50 | [-9] | [-18] | [-9] | -95 | -14 | DT | -0.6 | OpenShort | | (-9) | -9 | -22 | -8 | -2 | -1.8,0 | 34 | 15 | Oct/19 | 13 | 41.24 | 40.82 | 40.57(0) | 40.49(-0.07) | 40.44(-0.1) | 40.4 | -1.5 | | -23 | 20(1.2) | -50 | [0] | [-29] | [-4] | -85 | -74 | DR | -0.3 | HoldShort | | (-9) | -18 | -9 | -3 | -7 | -1.6,5 | 34 | | | |
16 | Oct/19 | 12 | 41.24 | 40.82 | 40.59(-0.02) | 40.52(-0.05) | 40.48(-0.07) | 40.42 | -1.4 | | -23 | 19(1.3) | -50 | [-4] | [-23] | [-11] | -84 | -38 | DT | -0.5 | OpenShort | | (0) | -12 | -31 | -0 | -5 | -1.6,6 | 34 | 17 | Oct/19 | 11 | 41.24 | 40.82 | 40.59(0) | 40.54(-0.02) | 40.51(-0.02) | 40.49 | -1.3 | | -23 | 18(0.4) | -45 | [0] | [-11] | [3] | -72 | -35 | DP | -0.2 | OpenShort | | (0) | -4 | 13 | -8 | -2 | -1.1,6 | 34 | 18 | Oct/19 | 10 | 41.24 | 40.82 | 40.6(-0.02) | 40.55(-0.05) | 40.52(-0.02) | 40.46 | -1.4 | | -23 | 18(0.9) | -50 | [-4] | [-14] | [-1] | -77 | -16 | DT | -0.6 | HoldShort | | (-4) | -4 | 4 | -5 | -17 | -1.4,8 | 34 | 19 | Oct/19 | 9 | 41.24 | 40.82 | 40.6(0) | 40.57(-0.05) | 40.53(-0.02) | 40.45 | -1.4 | | -23 | 17(1.1) | -50 | [0] | [-13] | [-20] | -83 | -45 | DR | -0.8 | HoldShort? | | (-4) | -4 | -58 | -3 | -5 | -1.7,10 | 34 | 20 | Oct/18 | 15 | 41.34 | 40.94 | 40.61(-0.02) | 40.59(-0.02) | 40.54(-0.05) | 40.58 | -1.3 | | -21 | 16(-0.2) | -50 | [-4] | [-17] | [6] | -47 | -3 | DP | 0.5 | OpenShort? | | (0) | -9 | 13 | 4 | 10 | -0.3,11 | 34 | | | |
21 | Oct/18 | 14 | 41.34 | 40.94 | 40.62(-0.05) | 40.6(-0.02) | 40.56(-0.05) | 40.55 | -1.3 | | -21 | 16(-1.3) | -50 | [-9] | [-18] | [3] | -63 | 17 | DP | -0.1 | OpenShort | | (-4) | -9 | 9 | -2 | -2 | -0.8,7 | 34 | 22 | Oct/18 | 13 | 41.34 | 40.94 | 40.64(-0.02) | 40.61(-0.05) | 40.58(-0.02) | 40.53 | -1.4 | | -21 | 17(-1.7) | -50 | [-4] | [-14] | [-4] | -74 | -15 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -17 | -5 | -1.1,4 | 34 | 23 | Oct/18 | 12 | 41.34 | 40.94 | 40.65(-0.05) | 40.63(-0.1) | 40.59(-0.02) | 40.54 | -1.4 | | -21 | 19(-0.6) | -50 | [-9] | [-20] | [2] | -60 | 14 | DP | -0.5 | OpenShort | | (-9) | -4 | 9 | -9 | 5 | -1,15 | 34 | 24 | Oct/18 | 11 | 41.34 | 40.94 | 40.67(-0.02) | 40.67(-0.02) | 40.6(-0.07) | 40.52 | -1.4 | | -21 | 19(0.2) | -50 | [-4] | [-20] | [-23] | -58 | -37 | DT | -0.7 | OpenShort | | (-9) | -13 | -62 | -3 | -17 | -1.3,25 | 34 | 25 | Oct/18 | 10 | 41.34 | 40.94 | 40.67(0) | 40.68(0.05) | 40.63(-0.02) | 40.66 | -1.2 | | -21 | 19(0) | -50 | [0] | [-4] | [-0] | -24 | -5 | DT | 0.3 | OpenShort | | (0) | -4 | 0 | 3 | -10 | -0.2,31 | 34 | | | |
26 | Oct/18 | 9 | 41.34 | 40.94 | 40.67(0) | 40.66(0.02) | 40.63(0) | 40.66 | -1.2 | | -21 | 19(-0.6) | -35 | [0] | [-3] | [9] | -32 | 0 | DP | 0.2 | OpenShort? | | (-4) | 0 | 31 | -5 | -10 | -0.2,23 | 34 | 27 | Oct/17 | 15 | 41.43 | 41.06 | 40.68(0.02) | 40.66(0) | 40.64(-0.07) | 40.59 | -1.3 | | -21 | 20(0.2) | -45 | [4] | [-16] | [-3] | -48 | -57 | DR | -0.4 | OpenShort? | | (4) | -13 | 4 | -18 | -15 | -0.8,22 | 40 | 28 | Oct/17 | 14 | 41.43 | 41.06 | 40.67(-0.05) | 40.66(0) | 40.67(-0.15) | 40.58 | -1.3 | | -21 | 20(-1.6) | -50 | [-9] | [-34] | [-13] | -33 | -8 | DT | -0.7 | OpenShort | | (0) | -27 | -31 | -13 | -12 | -0.7,35 | 40 | 29 | Oct/17 | 13 | 41.43 | 41.06 | 40.69(-0.02) | 40.65(0.02) | 40.67(0) | 40.65 | -1.2 | | -21 | 21(-1.2) | -50 | [-4] | [-4] | [-14] | -16 | 10 | DT | -0.6 | OpenShort | | (-4) | 0 | -36 | -12 | 2 | -0.3,42 | 40 | 30 | Oct/17 | 12 | 41.43 | 41.06 | 40.7(-0.02) | 40.65(0) | 40.73(0.1) | 40.73 | -1.1 | | -21 | 22(-1.4) | -40 | [-4] | [12] | [12] | 6 | 55 | UR | 0 | SmallShort | | (-4) | 18 | 36 | -5 | 12 | 0.2,51 | 40 | | | |
31 | Oct/17 | 11 | 41.43 | 41.06 | 40.71(-0.05) | 40.64(-0.05) | 40.69(0.05) | 40.65 | -1.2 | | -21 | 24(-1) | -50 | [-9] | [-2] | [-10] | 5 | 51 | DT | -0.3 | OpenShort | | (-9) | 9 | -40 | 16 | 10 | -0.4,65 | 40 | 32 | Oct/17 | 10 | 41.43 | 41.06 | 40.71(0) | 40.66(-0.02) | 40.67(0.1) | 40.74 | -1.1 | | -21 | 25(-0.7) | -50 | [0] | [12] | [-14] | 19 | 25 | CR | 0.4 | HoldShort | | (-4) | 18 | -62 | 30 | 20 | 0.1,66 | 40 | 33 | Oct/17 | 9 | 41.43 | 41.06 | 40.73(-0.02) | 40.66(0) | 40.63(0.15) | 40.88 | -0.9 | | -21 | 25(-0.4) | -30 | [-4] | [21] | [42] | 22 | 97 | UR | 1.6 | SmallShort? | | (0) | 27 | 104 | 31 | 20 | 0.9,49 | 40 | 34 | Oct/14 | 15 | 41.54 | 41.15 | 40.74(-0.02) | 40.67(-0.05) | 40.57(0.05) | 40.65 | -1.3 | | -21 | 26(0.6) | -40 | [-4] | [-1] | [20] | -44 | 12 | DP | 0.5 | OpenShort? | | (-4) | 9 | 58 | 7 | -5 | -0.6,21 | 35 | 35 | Oct/14 | 14 | 41.54 | 41.15 | 40.75(-0.07) | 40.69(-0.02) | 40.55(-0.12) | 40.52 | -1.5 | | -21 | 25(-0.7) | -50 | [-13] | [-30] | [-3] | -71 | -20 | DT | -0.2 | OpenShort | | (-9) | -21 | -4 | -5 | -17 | -1.4,14 | 35 | | | |
36 | Oct/14 | 13 | 41.54 | 41.15 | 40.78(-0.07) | 40.69(0) | 40.6(-0.15) | 40.53 | -1.5 | | -21 | 26(-1) | -50 | [-13] | [-34] | [-10] | -72 | -28 | DT | -0.4 | OpenShort | | (-13) | -27 | -18 | -10 | -20 | -1.5,16 | 35 | 37 | Oct/14 | 12 | 41.54 | 41.15 | 40.81(-0.07) | 40.7(0.02) | 40.66(-0.15) | 40.57 | -1.5 | | -21 | 27(-0.5) | -50 | [-13] | [-32] | [-4] | -65 | -28 | DT | -0.5 | OpenShort | | (-13) | -27 | 4 | -18 | -20 | -1.4,20 | 35 | 38 | Oct/14 | 11 | 41.54 | 41.15 | 40.84(-0.05) | 40.69(-0.1) | 40.72(-0.15) | 40.56 | -1.5 | | -21 | 27(0.8) | -50 | [-9] | [-42] | [-8] | -55 | -58 | DT | -0.9 | OpenShort | | (-13) | -27 | -13 | -20 | -10 | -1.5,33 | 35 | 39 | Oct/14 | 10 | 41.54 | 41.15 | 40.86(-0.05) | 40.73(-0.1) | 40.78(-0.12) | 40.59 | -1.4 | | -21 | 27(1.7) | -50 | [-9] | [-37] | [-27] | -41 | -50 | DT | -1.1 | OpenShort | | (-13) | -21 | -71 | -16 | -7 | -1.5,47 | 35 | 40 | Oct/14 | 9 | 41.54 | 41.15 | 40.88(-0.02) | 40.77(-0.02) | 40.83(0.05) | 40.75 | -1.2 | | -21 | 25(0.2) | -50 | [-4] | [2] | [-9] | -11 | 2 | RG | -0.5 | Wait? | | (-4) | 9 | -31 | 1 | 10 | -0.8,59 | 35 | | | |
41 | Oct/13 | 15 | 41.65 | 41.23 | 40.89(-0.02) | 40.78(-0.02) | 40.81(0.15) | 40.82 | -1.3 | | -22 | 25(-0.9) | -50 | [-4] | [20] | [-6] | 4 | 37 | RG | 0.1 | Wait? | | (0) | 27 | -27 | 14 | 10 | -0.4,64 | 33 | 42 | Oct/13 | 14 | 41.65 | 41.23 | 40.9(-0.02) | 40.78(0) | 40.75(0.2) | 40.88 | -1.2 | | -22 | 26(-0.6) | -30 | [-4] | [32] | [10] | 6 | 70 | UR | 0.8 | SmallShort | | (-4) | 36 | 13 | 26 | 12 | -0.1,58 | 33 | 43 | Oct/13 | 13 | 41.65 | 41.23 | 40.91(-0.02) | 40.79(-0.02) | 40.67(-0.05) | 40.85 | -1.2 | | -22 | 26(-0.1) | -50 | [-4] | [-16] | [15] | -14 | -3 | DP | 1.1 | OpenShort | | (-4) | -9 | 22 | 30 | 20 | -0.4,46 | 33 | 44 | Oct/13 | 12 | 41.65 | 41.23 | 40.92(-0.02) | 40.8(-0.05) | 40.69(-0.05) | 40.8 | -1.3 | | -22 | 26(0.1) | -35 | [-4] | [-18] | [21] | -37 | -23 | DP | 0.6 | OpenShort | | (-4) | -9 | 49 | 31 | -5 | -0.7,31 | 33 | 45 | Oct/13 | 11 | 41.65 | 41.23 | 40.93(-0.02) | 40.82(-0.07) | 40.71(-0.12) | 40.69 | -1.5 | | -22 | 26(1.4) | -45 | [-4] | [-33] | [22] | -71 | -70 | DP | -0.1 | OpenShort | | (-9) | -22 | 67 | -5 | 5 | -1.4,14 | 33 | | | |
46 | Oct/13 | 10 | 41.65 | 41.23 | 40.94(-0.07) | 40.85(-0.15) | 40.76(-0.17) | 40.54 | -1.7 | | -22 | 25(3.9) | -50 | [-13] | [-51] | [5] | -103 | -72 | BT | -1.4 | OpenLong | | (-9) | -31 | 27 | -12 | -20 | -2.5,10 | 33 | 47 | Oct/13 | 9 | 41.65 | 41.23 | 40.97(-0.07) | 40.91(-0.17) | 40.83(-0.22) | 40.48 | -1.8 | | -22 | 21(8.5) | -50 | [-13] | [-62] | [-74] | -131 | -105 | DT | -2.6 | HoldShort? | | (-13) | -40 | -200 | -24 | -20 | -3.6,9 | 33 | 48 | Oct/12 | 15 | 41.75 | 41.3 | 41(-0.02) | 40.98(-0.02) | 40.83(0) | 40.93 | -1.2 | | -22 | 12(-0.2) | -50 | [-4] | [-7] | [2] | -56 | -0 | DP | 0.1 | OpenShort? | | (-4) | 0 | 13 | -19 | 12 | -0.9,17 | 32 | 49 | Oct/12 | 14 | 41.75 | 41.3 | 41.01(-0.02) | 40.99(-0.02) | 40.83(0) | 40.9 | -1.3 | | -22 | 13(-0.2) | -50 | [-4] | [-7] | [-11] | -66 | -10 | DT | -0.2 | OpenShort | | (-9) | 0 | -18 | -22 | -17 | -1.3,17 | 32 | 50 | Oct/12 | 13 | 41.75 | 41.3 | 41.02(-0.05) | 41(0.02) | 40.92(-0.07) | 40.94 | -1.2 | | -22 | 13(-1.1) | -50 | [-9] | [-17] | [-3] | -58 | 12 | DT | 0.2 | OpenShort | | (-4) | -13 | 4 | -19 | -12 | -0.9,15 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|