|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $76.2200
SCHW Daily Change: 3.41% Daily StdDev 2.2% SCHW EMA_5_Trend: 0.38% 10Minute StdDev: $0.607
Latest Price : $70.32(3.41%) | Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 71.87 | 70.23 | 68.86(0.06) | (0) | 69.16(0.48) | 69.74 | -0.8 | | -9 | 18(1.7) | 10 | [3] | [20] | [19] | 72 | 186 | RG | 1.3 | SmallShort | | (5) | 22 | 21 | 30 | 20 | 1.9,74 | 44 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.86(weak_hourly_sma_20 -1.26%)
Resistance Levels: 70.23(daily_ema_10 0.7%) 71.87(daily_ema_20 3.05%)
|
| | | 2 | Oct/21 | 12 | 71.87 | 70.23 | 68.82(0.03) | 68.86(0.07) | 68.83(0.41) | 69.45 | -0.9 | | -9 | 16(0.8) | 0 | [1] | [19] | [23] | 43 | 155 | RG | 1.5 | SmallShort | | (2) | 19 | 49 | 19 | 20 | 1.5,55 | 44 | | 3 | Oct/21 | 11 | 71.87 | 70.23 | 68.8(-0.01) | 68.86(0) | 68.55(0.07) | 68.78 | -1.2 | | -9 | 15(0) | -40 | [-1] | [1] | [4] | -5 | 26 | UR | 0.6 | SmallShort | | (-1) | 3 | 0 | 29 | -6 | -0.1,48 | 44 | | 4 | Oct/21 | 10 | 71.87 | 70.23 | 68.81(0.01) | 68.81(0.06) | 68.5(0.03) | 68.78 | -1.2 | | -9 | 15(0.1) | -45 | [1] | [1] | [-4] | -19 | -4 | CR | 0.7 | HoldShort | | (-1) | 1 | -21 | 22 | -13 | -0.1,34 | 44 | | 5 | Oct/21 | 9 | 71.87 | 70.23 | 68.8(-0.06) | 68.77(0.07) | 68.48(-0.13) | 69.06 | -1.1 | | -9 | 15(-2) | -20 | [-3] | [-7] | [25] | -13 | 64 | DP | 1.5 | OpenShort? | | (2) | -6 | 70 | 7 | 9 | 0.7,20 | 44 | | | | |
| 6 | Oct/20 | 15 | 71.91 | 70.6 | 68.84(-0.13) | 68.72(-0.07) | 68.57(-0.46) | 68.11 | -1.5 | | -11 | 17(-1.8) | -50 | [-6] | [-28] | [-10] | -92 | -96 | DT | -1 | HoldShort? | | (-7) | -21 | 2 | -38 | -20 | -1.7,1 | 43 | | 7 | Oct/20 | 14 | 71.91 | 70.6 | 68.93(0.06) | 68.77(-0.13) | 68.89(-0.28) | 68.08 | -1.5 | | -11 | 19(-4.4) | -50 | [3] | [-20] | [-18] | -84 | -241 | DR | -1.7 | HoldShort | | (-7) | -13 | -24 | -40 | -20 | -1.8,11 | 43 | | 8 | Oct/20 | 13 | 71.91 | 70.6 | 68.89(0.09) | 68.86(-0.1) | 69.08(-0.07) | 68.4 | -1.4 | | -11 | 23(-3.4) | -50 | [4] | [-9] | [-18] | -35 | -169 | DR | -1.1 | OpenShort | | (5) | -3 | -35 | -26 | -19 | -0.8,35 | 43 | | 9 | Oct/20 | 12 | 71.91 | 70.6 | 68.83(0.2) | 68.93(-0.01) | 69.13(0.09) | 68.88 | -1.2 | | -11 | 27(-9.3) | -20 | [9] | [2] | [-12] | 21 | -154 | CR | -0.4 | HoldShort | | (6) | 4 | -36 | 3 | -1 | 0.1,68 | 43 | | 10 | Oct/20 | 11 | 71.91 | 70.6 | 68.69(0.25) | 68.94(0.13) | 69.07(0.29) | 69.37 | -1 | | -11 | 36(-5.7) | -10 | [12] | [15] | [-6] | 36 | -64 | CR | 0.3 | HoldShort | | (13) | 13 | -28 | 12 | 19 | 0.7,68 | 43 | | | | |
| 11 | Oct/20 | 10 | 71.91 | 70.6 | 68.52(0.2) | 68.85(0.1) | 68.87(0.34) | 69.76 | -0.8 | | -11 | 42(-0.5) | 35 | [9] | [16] | [27] | 42 | 73 | UT | 0.8 | OpenLong | | (14) | 16 | 60 | 10 | 20 | 1.2,62 | 43 | | 12 | Oct/20 | 9 | 71.91 | 70.6 | 68.38(0.03) | 68.78(-0.01) | 68.87(0) | 68.94 | -1.2 | | -11 | 42(0.2) | -45 | [1] | [-4] | [7] | 11 | 52 | RG | 0.3 | Wait? | | (8) | 0 | 18 | 0 | 16 | 0.5,48 | 43 | | 13 | Oct/19 | 15 | 72.14 | 71.37 | 68.36(-0.04) | 68.79(-0.03) | 68.64(-0.13) | 68.69 | -1.4 | | -8 | 42(-3.4) | -50 | [-2] | [-11] | [1] | -1 | 58 | DP | 0 | OpenShort? | | (0) | -6 | 8 | -9 | -4 | 0.3,42 | 42 | | 14 | Oct/19 | 14 | 72.14 | 71.37 | 68.39(-0.03) | 68.81(-0.01) | 68.73(-0.1) | 68.58 | -1.5 | | -8 | 46(-0.4) | -50 | [-1] | [-9] | [1] | 13 | 36 | DP | -0.1 | OpenShort | | (-2) | -5 | 12 | -7 | -17 | 0.2,58 | 42 | | 15 | Oct/19 | 13 | 72.14 | 71.37 | 68.41(-0.03) | 68.82(-0.19) | 68.8(-0.04) | 68.42 | -1.6 | | -8 | 46(-0.1) | -50 | [-1] | [-11] | [-6] | 10 | 18 | DT | -0.3 | OpenShort | | (-2) | -2 | -13 | -8 | -3 | 0,60 | 42 | | | | |
| 16 | Oct/19 | 12 | 72.14 | 71.37 | 68.43(-0.04) | 68.95(-0.2) | 68.83(-0.13) | 68.6 | -1.5 | | -8 | 46(-0.6) | -50 | [-2] | [-15] | [-7] | 26 | 28 | DT | -0.2 | OpenShort | | (-1) | -6 | -21 | -1 | 3 | 0.2,71 | 42 | | 17 | Oct/19 | 11 | 72.14 | 71.37 | 68.46(-0.07) | 69.09(0.23) | 68.92(-0.04) | 68.89 | -1.4 | | -8 | 47(-1.5) | -50 | [-3] | [-2] | [-10] | 34 | 113 | DT | -0 | OpenShort | | (-2) | -2 | -17 | 5 | -20 | 0.4,74 | 42 | | 18 | Oct/19 | 10 | 72.14 | 71.37 | 68.51(-0.15) | 68.93(0.22) | 68.95(-0.06) | 69.12 | -1.3 | | -8 | 48(-4.2) | -50 | [-7] | [-4] | [0] | 34 | 213 | DT | 0.1 | OpenShort | | (-2) | -3 | 7 | 2 | -20 | 0.5,71 | 42 | | 19 | Oct/19 | 9 | 72.14 | 71.37 | 68.61(-0.16) | 68.78(0.5) | 68.99(0.23) | 69.02 | -1.3 | | -8 | 52(-6.6) | -50 | [-7] | [16] | [8] | 29 | 260 | UR | 0 | SmallShort? | | (-7) | 11 | 36 | 5 | -20 | 0.3,71 | 42 | | 20 | Oct/18 | 15 | 72.37 | 72.08 | 68.72(-0.39) | 68.44(0.35) | 68.83(-0.38) | 68.53 | -1.7 | | -6 | 59(-21.3) | -50 | [-18] | [-18] | [-18] | 18 | 241 | DT | -0.2 | OpenShort? | | (-13) | -18 | -41 | 3 | -20 | -0.1,70 | 40 | | | | |
| 21 | Oct/18 | 14 | 72.37 | 72.08 | 68.99(-0.36) | 68.2(0.34) | 69.09(-0.23) | 69.09 | -1.5 | | -6 | 80(-14.6) | -50 | [-16] | [-11] | [7] | 27 | 283 | DP | 0 | OpenShort | | (-19) | -11 | 12 | 9 | 20 | 0.1,74 | 40 | | 22 | Oct/18 | 13 | 72.37 | 72.08 | 69.24(-0.39) | 67.97(0.04) | 69.25(0.49) | 68.93 | -1.5 | | -6 | 95(-10.6) | -50 | [-18] | [14] | [7] | 15 | 423 | UR | -0.1 | SmallShort | | (-20) | 22 | -2 | 7 | 20 | -0.1,67 | 40 | | 23 | Oct/18 | 12 | 72.37 | 72.08 | 69.51(-0.37) | 67.94(-0.03) | 68.91(0.5) | 68.95 | -1.5 | | -6 | 105(-9.3) | -35 | [-17] | [13] | [18] | 10 | 367 | UR | 0 | SmallShort | | (-20) | 23 | 21 | 10 | 20 | -0.2,65 | 40 | | 24 | Oct/18 | 11 | 72.37 | 72.08 | 69.77(-0.39) | 67.96(-0.07) | 68.57(0.75) | 68.67 | -1.6 | | -6 | 115(-6.5) | -50 | [-18] | [24] | [-15] | 1 | 363 | RG | 0 | Wait | | (-22) | 34 | -77 | 23 | 20 | -0.4,61 | 40 | | 25 | Oct/18 | 10 | 72.37 | 72.08 | 70.04(-0.26) | 68.01(0.15) | 68.06(1.1) | 69.73 | -1.2 | | -6 | 121(-4) | -35 | [-12] | [46] | [8] | -6 | 445 | UR | 0.6 | SmallShort | | (-16) | 50 | -22 | 22 | 20 | -0.1,47 | 40 | | | | |
| 26 | Oct/18 | 9 | 72.37 | 72.08 | 70.22(-0.11) | 67.91(0.12) | 67.32(0.93) | 70.04 | -1 | | -6 | 125(-0.7) | -5 | [-5] | [40] | [93] | -20 | 279 | UR | 1 | SmallShort? | | (-13) | 43 | 219 | 25 | 20 | -0.1,33 | 40 | | 27 | Oct/17 | 15 | 72.62 | 72.85 | 70.3(-0.24) | 67.83(-0.38) | 66.7(-0.4) | 67.13 | -2.6 | | -5 | 126(-5.1) | -50 | [-11] | [-34] | [-3] | -68 | -323 | DT | 0.2 | OpenShort? | | (-17) | -18 | -14 | 11 | 2 | -1.1,10 | 43 | | 28 | Oct/17 | 14 | 72.62 | 72.85 | 70.47(-0.34) | 68.09(-0.48) | 66.97(-0.55) | 67.31 | -2.5 | | -5 | 131(3.5) | -35 | [-16] | [-44] | [36] | -73 | -266 | DP | 0.1 | OpenShort | | (-13) | -25 | 98 | 8 | 20 | -1.1,5 | 43 | | 29 | Oct/17 | 13 | 72.62 | 72.85 | 70.71(-0.45) | 68.42(-0.84) | 67.34(-0.96) | 66.02 | -3.1 | | -5 | 128(10.8) | -50 | [-21] | [-72] | [-8] | -95 | -470 | DT | -0.5 | OpenShort | | (-23) | -44 | -4 | -3 | -20 | -1.8,0 | 43 | | 30 | Oct/17 | 12 | 72.62 | 72.85 | 71.03(-0.42) | 69(-1.15) | 67.99(-0.77) | 66.07 | -3.1 | | -5 | 117(12.9) | -50 | [-19] | [-70] | [-28] | -100 | -494 | DT | -0.8 | HoldShort | | (-23) | -35 | -66 | -7 | -20 | -2,0 | 43 | | | | |
| 31 | Oct/17 | 11 | 72.62 | 72.85 | 71.33(-0.38) | 69.8(-1.02) | 68.52(-0.67) | 66.95 | -2.7 | | -5 | 104(11.1) | -50 | [-17] | [-62] | [-44] | -97 | -418 | DT | -0.7 | OpenShort | | (-19) | -31 | -115 | -3 | -20 | -2,3 | 43 | | 32 | Oct/17 | 10 | 72.62 | 72.85 | 71.6(-0.22) | 70.52(-0.77) | 68.98(-0.33) | 68.51 | -2 | | -5 | 93(6) | -50 | [-10] | [-39] | [-19] | -85 | -305 | DT | -0.2 | OpenShort | | (-13) | -15 | -53 | 5 | -20 | -1.6,5 | 43 | | 33 | Oct/17 | 9 | 72.62 | 72.85 | 71.76(-0.17) | 71.07(-0.7) | 69.21(-0.42) | 69.23 | -1.6 | | -5 | 87(4.5) | -50 | [-8] | [-41] | [2] | -80 | -293 | DP | 0 | OpenShort? | | (-10) | -19 | 12 | 7 | -20 | -1.4,5 | 43 | | 34 | Oct/14 | 15 | 72.96 | 73.49 | 71.88(-0.18) | 71.57(-0.69) | 69.5(-0.73) | 69.07 | -2.2 | | -1 | 82(-9.1) | -50 | [-8] | [-53] | [0] | -88 | -392 | DT | -0.2 | HoldShort? | | (-10) | -33 | 25 | 1 | -20 | -1.6,2 | 49 | | 35 | Oct/14 | 14 | 72.96 | 73.49 | 72.01(-0.21) | 72.07(-0.65) | 70.01(-1.52) | 68.73 | -2.4 | | -1 | 91(10.8) | -50 | [-10] | [-88] | [-31] | -100 | -614 | DT | -0.8 | HoldShort | | (-11) | -69 | -40 | -17 | -20 | -2,0 | 49 | | | | |
| 36 | Oct/14 | 13 | 72.96 | 73.49 | 72.16(-0.19) | 72.54(-0.32) | 71.09(-1.37) | 69.28 | -2.1 | | -1 | 81(9.3) | -50 | [-9] | [-74] | [-37] | -100 | -539 | DT | -1.3 | HoldShort | | (-9) | -62 | -34 | -34 | -20 | -2,0 | 49 | | 37 | Oct/14 | 12 | 72.96 | 73.49 | 72.3(-0.19) | 72.77(-0.14) | 72.08(-1.18) | 69.75 | -1.8 | | -1 | 71(8.2) | -50 | [-9] | [-61] | [-52] | -91 | -445 | DT | -1.9 | OpenShort | | (-9) | -54 | -67 | -57 | -20 | -2,9 | 49 | | 38 | Oct/14 | 11 | 72.96 | 73.49 | 72.44(-0.12) | 72.87(-0.18) | 72.94(-0.98) | 70.69 | -1.3 | | -1 | 63(4.1) | -50 | [-6] | [-52] | [-44] | -50 | -351 | DT | -2 | OpenShort | | (-7) | -45 | -68 | -48 | -20 | -1.6,40 | 49 | | 39 | Oct/14 | 10 | 72.96 | 73.49 | 72.53(-0.06) | 73(-0.11) | 73.66(-0.69) | 71.66 | -0.7 | | -1 | 59(-0.3) | -50 | [-3] | [-37] | [-67] | 3 | -223 | DT | -1.9 | OpenShort | | (-3) | -31 | -160 | -31 | -20 | -0.8,73 | 49 | | 40 | Oct/14 | 9 | 72.96 | 73.49 | 72.57(0.18) | 73.08(0.29) | 74.17(0.26) | 74 | 0.6 | | -1 | 59(3.1) | 20 | [8] | [18] | [-4] | 80 | 95 | CR | -0.2 | OpenShort? | | (6) | 12 | -16 | -9 | 20 | 1.4,95 | 49 | | | | |
| 41 | Oct/13 | 15 | 73.13 | 73.85 | 72.44(0.15) | 72.87(0.28) | 73.98(0.72) | 74.23 | 0.7 | | 5 | 56(-2.3) | 50 | [7] | [42] | [10] | 93 | 278 | UT | 0.3 | HoldLong? | | (10) | 33 | 12 | 2 | 20 | 1.8,98 | 62 | | 42 | Oct/13 | 14 | 73.13 | 73.85 | 72.33(0.03) | 72.67(0.3) | 73.45(0.91) | 74.05 | 0.6 | | 5 | 58(2.1) | 50 | [2] | [54] | [4] | 96 | 434 | UT | 0.7 | OpenLong | | (6) | 45 | -14 | 20 | 20 | 1.9,98 | 62 | | 43 | Oct/13 | 13 | 73.13 | 73.85 | 72.31(0.04) | 72.45(0.36) | 72.79(0.62) | 74.26 | 0.7 | | 5 | 56(4.4) | 50 | [2] | [41] | [21] | 108 | 383 | UT | 1.7 | HoldLong | | (3) | 31 | 14 | 53 | 20 | 2.3,100 | 62 | | 44 | Oct/13 | 12 | 73.13 | 73.85 | 72.28(0.04) | 72.19(0.33) | 72.34(0.5) | 74.06 | 0.6 | | 5 | 52(3.6) | 50 | [2] | [34] | [35] | 87 | 333 | UT | 2.2 | OpenLong | | (2) | 25 | 51 | 56 | 20 | 2.2,82 | 62 | | 45 | Oct/13 | 11 | 73.13 | 73.85 | 72.25(-0.03) | 71.95(0.24) | 71.98(0.35) | 73.33 | 0.1 | | 5 | 48(-2.5) | 40 | [-2] | [24] | [52] | 37 | 265 | UR | 1.8 | SmallShort | | (-1) | 17 | 123 | 22 | 20 | 1.5,49 | 62 | | | | |
| 46 | Oct/13 | 10 | 73.13 | 73.85 | 72.27(-0.15) | 71.78(-0.04) | 71.73(-0.15) | 71.58 | -1 | | 5 | 51(-5.6) | 20 | [-7] | [-9] | [18] | -50 | 11 | RG | -0.2 | Wait | | (-8) | -7 | 61 | -7 | -7 | -0.9,23 | 62 | | 47 | Oct/13 | 9 | 73.13 | 73.85 | 72.38(-0.29) | 71.81(-0.29) | 71.84(-0.37) | 70.73 | -1.6 | | 5 | 56(-2.2) | -50 | [-14] | [-28] | [-37] | -80 | -36 | DT | -1.3 | HoldShort? | | (-12) | -18 | -91 | -11 | -20 | -1.9,18 | 62 | | 48 | Oct/12 | 15 | 73.05 | 73.72 | 72.59(-0.21) | 72.02(-0.06) | 72.11(0.1) | 72.03 | -0.7 | | 2 | 59(-9.3) | -45 | [-10] | [-0] | [-6] | -30 | 152 | DT | -0.1 | OpenShort? | | (-10) | 5 | -19 | -10 | 17 | -0.6,35 | 51 | | 49 | Oct/12 | 14 | 73.05 | 73.72 | 72.74(-0.12) | 72.06(0.01) | 72.04(0.17) | 72.3 | -0.5 | | 2 | 68(-2.1) | 5 | [-6] | [6] | [3] | -30 | 100 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | -10 | 15 | -0.4,30 | 51 | | 50 | Oct/12 | 13 | 73.05 | 73.72 | 72.83(-0.12) | 72.05(0.07) | 71.92(0.14) | 72.14 | -0.6 | | 2 | 70(-0.8) | -15 | [-6] | [6] | [-4] | -46 | 64 | RG | 0.2 | Wait | | (-7) | 7 | -5 | -15 | 0 | -0.7,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|