FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.1500 One month high (close): $17.3400

FGEN Daily Change: 6.7% Daily StdDev 3.36% FGEN EMA_5_Trend: 0.68% 10Minute StdDev: $0.4603

Latest Price : $16.49(6.7%)

Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	13	14.59	15.61	16.19(-0.25)	16.11(0.31)	16.52(1.29)	16.53	1.3	22	37(-3.7)	45	[-7]	[46]	[5]	53	722	UR	0	SmallShort	(-8)	38	-16	15	20	0.6,88	72
Daily Trend: % Up Forces: Down Forces: 16.19(hourly_sma_20 -2.06%) Support Levels: 16.11(hourly_sma_10 -2.54%) 15.61(daily_ema_10 -5.57%) 14.59(daily_ema_20 -11.74%) Resistance Levels:

2	Oct/21	12	14.59	15.61	16.23(-0.25)	16.06(0.56)	16.31(1.3)	16.61	1.4	22	40(-3.3)	45	[-7]	[50]	[3]	56	745	UR	0.5	SmallShort	(-8)	39	-40	34	20	0.6,91	72
3	Oct/21	11	14.59	15.61	16.27(-0.12)	15.97(0.76)	16.1(1.58)	16.81	1.5	22	44(-1.6)	50	[-4]	[62]	[35]	45	793	UR	1.1	SmallShort	(-6)	47	32	43	20	0.8,75	72
4	Oct/21	10	14.59	15.61	16.29(-0.06)	15.85(0.63)	15.85(1.21)	16.65	1.4	22	45(-2)	50	[-2]	[49]	[67]	8	545	UR	1.2	SmallShort	(-6)	36	131	29	20	0.5,45	72
5	Oct/21	9	14.59	15.61	16.3(-0.43)	15.85(0)	15.66(-0.32)	16.02	1	22	47(-1.2)	50	[-13]	[-8]	[48]	-46	143	RG	0.5	Wait?	(-12)	-10	118	9	20	-0.4,14	72

6	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	48(0.5)	-25	[-16]	[-25]	[-14]	-83	-198	DT	-0.3	HoldShort?	(-18)	-19	-21	-7	-20	-1.3,0	70
7	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-293	RG	-0.3	Wait	(-18)	-4	-6	-8	13	-1.3,3	70
8	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	5	[-7]	[-16]	[-12]	-74	-372	RG	-0.3	Wait	(-10)	-6	-42	-2	20	-1.4,11	70
9	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-9]	[-12]	-62	-215	RG	-0.1	Wait	(-6)	2	-58	10	20	-1.2,18	70
10	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-57	UR	0.4	SmallShort	(-6)	12	17	13	20	-0.8,15	70

11	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[31]	-68	-316	RG	0.4	Wait	(-6)	0	74	9	20	-1,7	70
12	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-13]	-93	-602	DT	-0.2	OpenShort?	(-8)	-31	-21	0	-20	-1.7,0	70
13	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-15]	-93	-752	RG	-0.4	Wait?	(-6)	-42	-2	-7	-20	-1.7,0	69
14	Oct/19	14	14.22	15.33	16.69(-0.12)	16.72(-0.83)	16.17(-1.52)	15.76	1	23	35(2.2)	5	[-4]	[-56]	[-25]	-95	-801	RG	-0.8	SmallLong	(-4)	-47	-6	-23	-20	-1.8,0	69
15	Oct/19	13	14.22	15.33	16.71(-0.12)	16.86(-0.82)	16.42(-1.85)	15.79	1.1	23	33(1.8)	5	[-4]	[-66]	[-47]	-94	-866	RG	-1.3	SmallLong	(-4)	-57	-48	-40	-20	-1.9,4	69

16	Oct/19	12	14.22	15.33	16.71(0)	17(-0.7)	16.73(-1.65)	16.02	1.2	23	31(0.4)	15	[0]	[-57]	[-55]	-71	-802	DR	-1.6	OpenShort	(-2)	-51	-87	-41	-20	-1.6,19	69
17	Oct/19	11	14.22	15.33	16.73(0.12)	17.12(-0.12)	17.01(-1.05)	16.45	1.5	23	31(-1.5)	30	[4]	[-29]	[-49]	-26	-525	DR	-1.2	OpenShort	(4)	-32	-71	-37	-20	-0.6,39	69
18	Oct/19	10	14.22	15.33	16.71(0.24)	17.14(0.23)	17.19(-0.52)	16.81	1.8	23	32(-1.5)	35	[7]	[-7]	[-30]	25	-283	DR	-0.8	OpenShort	(8)	-16	-39	-21	-20	0.2,70	69
19	Oct/19	9	14.22	15.33	16.67(0.18)	17.1(0.29)	17.28(-0.12)	17.01	1.9	23	34(0)	20	[6]	[6]	[-31]	53	7	CR	-0.5	HoldShort?	(10)	-4	-69	-14	-20	0.7,85	69
20	Oct/18	15	14.05	15.18	16.64(0.42)	17.05(0.41)	17.3(0.17)	17.37	2.3	31	34(0.8)	50	[13]	[23]	[3]	85	91	UT	0.1	HoldLong?	(12)	5	6	-1	17	1.5,97	81

21	Oct/18	14	14.05	15.18	16.57(0.61)	16.98(0.59)	17.27(0.23)	17.34	2.2	31	33(-3.1)	50	[20]	[30]	[-3]	88	-85	CR	0.1	OpenShort	(14)	8	-13	0	20	1.6,98	81
22	Oct/18	13	14.05	15.18	16.47(0.73)	16.88(0.66)	17.23(0.88)	17.41	2.3	31	36(-2.2)	50	[24]	[54]	[17]	94	67	UT	0.3	HoldLong	(22)	29	35	0	20	1.8,99	81
23	Oct/18	12	14.05	15.18	16.35(0.68)	16.77(0.66)	17.08(0.95)	17.23	2.2	31	38(-2.7)	50	[22]	[56]	[10]	89	104	UT	0.3	HoldLong	(22)	31	14	0	20	1.6,99	81
24	Oct/18	11	14.05	15.18	16.24(0.74)	16.66(0.6)	16.92(0.65)	17.16	2.1	31	41(-3.5)	50	[24]	[45]	[5]	87	-2	UT	0.4	HoldLong	(25)	21	-8	4	20	1.5,99	81
25	Oct/18	10	14.05	15.18	16.12(0.94)	16.56(0.61)	16.81(0.72)	17.2	2.1	31	44(-4.1)	50	[31]	[49]	[13]	93	-79	UT	0.6	HoldLong	(27)	24	4	8	20	1.7,100	81

26	Oct/18	9	14.05	15.18	15.97(0.95)	16.46(0.73)	16.69(1.09)	17.18	2.1	31	48(-2.5)	50	[31]	[64]	[49]	89	92	UT	0.7	HoldLong?	(31)	36	106	3	20	1.7,96	81
27	Oct/17	15	13.78	14.8	15.82(0.76)	16.34(0.31)	16.51(0.36)	16.65	2.2	30	51(-11.1)	50	[25]	[31]	[19]	74	-142	UT	0.2	OpenLong?	(27)	12	49	-3	20	1.1,96	83
28	Oct/17	14	13.78	14.8	15.7(0.77)	16.29(0.25)	16.45(0.3)	16.41	2	30	62(-4.3)	50	[25]	[29]	[-12]	68	-236	CR	-0	HoldShort	(26)	10	-40	-3	20	0.9,95	83
29	Oct/17	13	13.78	14.8	15.58(0.84)	16.25(0.25)	16.4(0.55)	16.61	2.2	30	66(-2.4)	50	[28]	[37]	[8]	80	-35	UT	0.2	HoldLong	(28)	18	2	1	20	1.2,100	83
30	Oct/17	12	13.78	14.8	15.45(0.91)	16.21(0.31)	16.31(0.62)	16.6	2.2	30	69(-2)	50	[30]	[41]	[27]	83	-7	UT	0.3	HoldLong	(30)	20	55	3	20	1.3,100	83

31	Oct/17	11	13.78	14.8	15.31(0.86)	16.16(0.62)	16.21(0.19)	16.33	1.9	30	71(-2.1)	50	[28]	[32]	[-4]	76	-134	CR	0.1	OpenShort	(28)	6	4	-0	-20	1.1,98	83
32	Oct/17	10	13.78	14.8	15.18(0.8)	16.06(0.82)	16.18(0.37)	16.31	1.9	30	73(0)	50	[26]	[41]	[6]	77	39	UT	0.1	HoldLong	(31)	12	33	-0	-20	1.2,97	83
33	Oct/17	9	13.78	14.8	15.06(0.74)	15.93(0.7)	16.12(0.06)	16.15	1.8	30	73(-0.1)	50	[24]	[28]	[-3]	73	4	CR	0	HoldShort?	(27)	2	-2	-2	-20	1.1,95	83
34	Oct/14	15	13.53	14.43	14.95(0.74)	15.82(0.96)	16.11(-0.06)	16.16	2.3	27	73(-8.5)	50	[24]	[27]	[-5]	77	64	CR	0.1	OpenShort?	(25)	-2	0	-3	-20	1.3,94	82
35	Oct/14	14	13.53	14.43	14.84(0.75)	15.67(1.16)	16.12(0.06)	16.16	2.3	27	81(2.7)	50	[25]	[34]	[2]	78	147	UT	0	OpenLong	(27)	2	12	-6	-18	1.4,93	82

36	Oct/14	13	13.53	14.43	14.73(0.68)	15.49(1.24)	16.11(1.07)	16.1	2.3	27	79(4)	50	[23]	[69]	[2]	80	515	UT	-0	OpenLong	(25)	36	8	-11	12	1.5,92	82
37	Oct/14	12	13.53	14.43	14.63(0.62)	15.3(1.32)	15.94(1.27)	16.06	2.2	27	75(6)	50	[21]	[77]	[4]	87	673	UT	0.1	OpenLong	(25)	43	6	-14	20	1.7,94	82
38	Oct/14	11	13.53	14.43	14.54(0.48)	15.1(1.27)	15.74(1.29)	16.03	2.2	27	69(6.3)	50	[16]	[75]	[-4]	95	861	CR	0.4	OpenShort	(18)	43	-49	-4	20	1.9,97	82
39	Oct/14	10	13.53	14.43	14.47(0.77)	14.91(1.64)	15.54(2.24)	16.27	2.4	27	62(13.4)	50	[26]	[116]	[37]	113	1029	UT	1	HoldLong	(23)	75	39	0	20	2.5,100	82
40	Oct/14	9	13.53	14.43	14.36(0.63)	14.67(1.52)	15.2(2.22)	16.08	2.2	27	49(12.2)	50	[21]	[112]	[89]	128	1125	UT	1.6	HoldLong?	(21)	75	181	5	20	3.1,100	82

41	Oct/13	15	13.32	14.14	14.27(0.42)	14.45(1.05)	14.87(1.43)	15.25	1.9	23	37(1.9)	50	[14]	[74]	[22]	108	627	UT	0.9	HoldLong?	(14)	48	33	3	20	2.3,100	81
42	Oct/13	14	13.32	14.14	14.21(0.35)	14.3(0.85)	14.66(1.38)	15.1	1.7	23	35(6.5)	50	[12]	[68]	[29]	113	624	UT	1.2	HoldLong	(14)	46	29	20	20	2.5,100	81
43	Oct/13	13	13.32	14.14	14.16(0.35)	14.18(0.71)	14.46(1.26)	14.97	1.6	23	28(6.3)	50	[12]	[62]	[44]	114	534	UT	1.8	HoldLong	(9)	42	61	29	20	2.8,94	81
44	Oct/13	12	13.32	14.14	14.11(0.36)	14.08(0.5)	14.28(1.06)	14.7	1.4	23	22(3.3)	50	[12]	[52]	[52]	98	327	UT	1.9	OpenLong	(9)	35	88	32	20	2.6,83	81
45	Oct/13	11	13.32	14.14	14.06(0.14)	14.01(0.29)	14.13(0.64)	14.32	1	23	19(-0.3)	50	[5]	[32]	[17]	52	201	UT	1	OpenLong	(7)	21	23	24	20	1.4,67	81

46	Oct/13	10	13.32	14.14	14.04(0.07)	13.97(0.14)	14.04(0.72)	14.22	0.9	23	19(0.3)	50	[2]	[32]	[24]	28	241	UT	0.9	OpenLong	(5)	24	26	26	20	0.9,55	81
47	Oct/13	9	13.32	14.14	14.03(-0.21)	13.95(-0.29)	13.94(0.29)	14.11	0.8	23	19(-3.4)	40	[-7]	[8]	[13]	2	343	UR	0.9	SmallShort?	(0)	10	5	24	20	0.4,42	81
48	Oct/12	15	13.15	13.92	14.06(-0.14)	13.99(-0.21)	13.9(0.22)	14.09	1	19	22(-5.3)	50	[-5]	[5]	[18]	-21	213	UR	0.8	SmallShort?	(-7)	7	31	-7	20	0.1,27	74
49	Oct/12	14	13.15	13.92	14.08(-0.21)	14.02(-0.28)	13.87(-0.07)	13.96	0.9	19	27(-2.6)	25	[-7]	[-7]	[10]	-51	115	RG	0.4	Wait	(-7)	-3	36	-17	7	-0.5,12	74
50	Oct/12	13	13.15	13.92	14.11(-0.35)	14.06(-0.21)	13.88(-0.22)	13.81	0.7	19	30(-1.3)	-15	[-12]	[-12]	[-7]	-70	103	DT	-0.3	OpenShort	(-9)	-8	5	-23	-20	-1.1,8	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI