|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7400 One month high (close): $74.5400
COIN Daily Change: 4.3% Daily StdDev 6.67% COIN EMA_5_Trend: 0.83% 10Minute StdDev: $1.1516
Latest Price : $66.37(4.3%) | Tue. Oct 25, 2022($3.4) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($2.4) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($2.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 67.06 | 66.73 | 64.33(-0.11) | 64.27(-0.03) | 64.4(0.67) | 65.42 | -0.4 | | 0 | 29(-2.9) | 15 | [-2] | [10] | [16] | 42 | 470 | UR | 0.9 | SmallShort | | (-0) | 10 | 0 | 30 | 20 | 1,67 | 53 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces: 67.06(daily_ema_20 2.51%)
Down Forces: 64.27(hourly_sma_10 -1.76%) 64.33(hourly_sma_20 -1.67%)
Support Levels:
Resistance Levels: 66.73(weak_daily_ema_10 2%)
|
| | | 2 | Oct/21 | 12 | 67.06 | 66.73 | 64.4(-0.12) | 64.29(0.2) | 63.97(0.71) | 65.4 | -0.4 | | 0 | 31(-3) | 20 | [-2] | [12] | [18] | 24 | 489 | UR | 1.2 | SmallShort | | (-2) | 11 | 17 | 35 | 20 | 0.8,54 | 53 | | 3 | Oct/21 | 11 | 67.06 | 66.73 | 64.48(-0.2) | 64.16(0.22) | 63.52(0.28) | 64.58 | -0.7 | | 0 | 34(-3.1) | 0 | [-3] | [5] | [6] | -19 | 319 | UR | 0.8 | SmallShort | | (-3) | 4 | 14 | 15 | -9 | 0.1,29 | 53 | | 4 | Oct/21 | 10 | 67.06 | 66.73 | 64.61(-0.19) | 64.02(0.14) | 63.34(-0.06) | 63.94 | -0.8 | | 0 | 38(-1.5) | 10 | [-3] | [-0] | [8] | -48 | 90 | UR | 0.4 | SmallShort | | (-3) | -1 | 29 | 4 | -20 | -0.5,15 | 53 | | 5 | Oct/21 | 9 | 67.06 | 66.73 | 64.73(-0.49) | 63.93(-0.08) | 63.38(-1.17) | 62.63 | -1.2 | | 0 | 39(-4.7) | -50 | [-7] | [-20] | [-18] | -80 | -108 | DT | -0.5 | HoldShort? | | (-4) | -18 | -15 | -16 | -20 | -1.4,5 | 53 | | | | |
| 6 | Oct/20 | 15 | 66.86 | 66.75 | 65.05(-0.61) | 63.98(-0.06) | 64.13(-0.73) | 63.33 | -0.9 | | -1 | 44(-10.4) | -50 | [-9] | [-15] | [-7] | -65 | 208 | DT | -0.5 | OpenShort? | | (-6) | -11 | 2 | -16 | -20 | -1,10 | 53 | | 7 | Oct/20 | 14 | 66.86 | 66.75 | 65.45(-0.47) | 64.02(-0.23) | 64.6(-0.31) | 63.23 | -0.9 | | -1 | 54(-2.4) | -45 | [-7] | [-10] | [-9] | -61 | 91 | DT | -0.7 | OpenShort | | (-9) | -5 | -6 | -19 | -20 | -1.1,17 | 53 | | 8 | Oct/20 | 13 | 66.86 | 66.75 | 65.76(-0.47) | 64.17(-0.3) | 64.8(0.14) | 63.53 | -0.9 | | -1 | 57(-2.2) | -35 | [-7] | [-3] | [-6] | -32 | 216 | DT | -0.6 | OpenShort | | (-6) | 2 | -15 | 0 | -11 | -1,43 | 53 | | 9 | Oct/20 | 12 | 66.86 | 66.75 | 66.07(-0.39) | 64.36(-0.14) | 64.71(0.34) | 64.25 | -0.7 | | -1 | 59(-2.3) | -45 | [-6] | [1] | [-10] | -17 | 246 | RG | -0.2 | Wait | | (-6) | 5 | -44 | 17 | 19 | -0.8,53 | 53 | | 10 | Oct/20 | 11 | 66.86 | 66.75 | 66.33(-0.24) | 64.45(0.12) | 64.49(1.1) | 66.38 | -0.1 | | -1 | 61(-3.4) | 25 | [-4] | [15] | [26] | -3 | 573 | UR | 0.8 | SmallShort | | (-4) | 17 | 15 | 28 | 20 | 0,47 | 53 | | | | |
| 11 | Oct/20 | 10 | 66.86 | 66.75 | 66.49(-0.37) | 64.37(-0.26) | 63.79(0.46) | 65.66 | -0.3 | | -1 | 64(-2.1) | 30 | [-6] | [2] | [29] | -32 | 414 | UR | 0.7 | SmallShort | | (-5) | 7 | 32 | 20 | 20 | -0.3,26 | 53 | | 12 | Oct/20 | 9 | 66.86 | 66.75 | 66.74(-0.37) | 64.54(-0.4) | 63.5(-0.05) | 64.15 | -0.7 | | -1 | 67(-0.3) | 5 | [-6] | [-7] | [14] | -68 | 4 | RG | 0.3 | Wait? | | (-6) | -1 | 25 | 8 | 20 | -1,7 | 53 | | 13 | Oct/19 | 15 | 66.87 | 67.71 | 66.99(-0.34) | 64.8(-0.63) | 63.53(-0.77) | 62.99 | -1 | | -1 | 67(3.7) | -35 | [-5] | [-19] | [-7] | -88 | -439 | DT | -0.2 | OpenShort? | | (-7) | -12 | -5 | 1 | -20 | -1.5,0 | 55 | | 14 | Oct/19 | 14 | 66.87 | 67.71 | 67.22(-0.04) | 65.21(-0.5) | 64.02(-0.62) | 63.22 | -1 | | -1 | 63(1) | -10 | [-1] | [-14] | [-9] | -93 | -724 | DT | -0.3 | HoldShort | | (-5) | -9 | 1 | -4 | -20 | -1.7,0 | 55 | | 15 | Oct/19 | 13 | 66.87 | 67.71 | 67.25(-0.09) | 65.54(-0.88) | 64.42(-0.82) | 63.17 | -1 | | -1 | 62(2.5) | -20 | [-1] | [-20] | [-11] | -93 | -734 | DT | -0.5 | OpenShort | | (-1) | -12 | -10 | -10 | -20 | -1.7,0 | 55 | | | | |
| 16 | Oct/19 | 12 | 66.87 | 67.71 | 67.31(-0.07) | 66.12(-1.14) | 64.95(-0.99) | 63.64 | -0.8 | | -1 | 60(1.7) | -20 | [-1] | [-24] | [-10] | -90 | -740 | DT | -0.6 | OpenShort | | (-1) | -14 | -21 | -12 | -16 | -1.6,0 | 55 | | 17 | Oct/19 | 11 | 66.87 | 67.71 | 67.36(-0.07) | 66.88(-0.71) | 65.6(-0.74) | 64.64 | -0.6 | | -1 | 58(1.5) | -25 | [-1] | [-18] | [-15] | -80 | -524 | DT | -0.4 | OpenShort | | (0) | -11 | -15 | -12 | -20 | -1.2,0 | 55 | | 18 | Oct/19 | 10 | 66.87 | 67.71 | 67.41(-0.16) | 67.36(-0.66) | 66.09(-0.59) | 65.36 | -0.4 | | -1 | 56(1.6) | -35 | [-2] | [-16] | [-8] | -64 | -285 | DT | -0.3 | OpenShort | | (-0) | -9 | 2 | -15 | -20 | -0.9,9 | 55 | | 19 | Oct/19 | 9 | 66.87 | 67.71 | 67.52(-0.24) | 67.81(-0.59) | 66.48(-0.26) | 65.27 | -0.4 | | -1 | 55(0.7) | -30 | [-4] | [-11] | [-16] | -55 | -140 | DT | -0.6 | OpenShort? | | (-2) | -4 | -11 | -11 | -20 | -1.1,23 | 55 | | 20 | Oct/18 | 15 | 67.13 | 68.72 | 67.68(-0.47) | 68.21(-0.63) | 66.65(-1) | 65.82 | -0.4 | | 1 | 54(-5.7) | -50 | [-7] | [-22] | [-18] | -45 | -36 | DT | -0.4 | OpenShort? | | (-3) | -15 | -21 | -11 | -20 | -0.9,28 | 51 | | | | |
| 21 | Oct/18 | 14 | 67.13 | 68.72 | 68(-0.16) | 68.64(-0.42) | 67.32(-1.23) | 66.87 | -0.1 | | 1 | 60(-0.1) | -30 | [-2] | [-22] | [-8] | -20 | -324 | DT | -0.2 | OpenShort | | (-6) | -18 | -3 | -5 | -20 | -0.5,43 | 51 | | 22 | Oct/18 | 13 | 67.13 | 68.72 | 68.11(-0.15) | 68.93(-0.35) | 68.16(-0.68) | 67 | -0 | | 1 | 60(0.1) | -30 | [-2] | [-14] | [-14] | -22 | -182 | DT | -0.5 | OpenShort | | (-3) | -10 | -2 | -19 | -20 | -0.5,41 | 51 | | 23 | Oct/18 | 12 | 67.13 | 68.72 | 68.21(-0.13) | 69.17(-0.09) | 68.63(-0.74) | 67.09 | -0 | | 1 | 60(0.4) | -30 | [-2] | [-13] | [-16] | -13 | -211 | DT | -0.7 | OpenShort | | (-2) | -11 | 13 | -26 | -20 | -0.5,50 | 51 | | 24 | Oct/18 | 11 | 67.13 | 68.72 | 68.3(-0.1) | 69.23(0.36) | 69.14(-0.96) | 66.48 | -0.2 | | 1 | 59(0.8) | -40 | [-1] | [-13] | [-46] | -5 | -416 | DT | -1.2 | OpenShort | | (-3) | -14 | -50 | -13 | -20 | -0.8,65 | 51 | | 25 | Oct/18 | 10 | 67.13 | 68.72 | 68.37(0.26) | 68.98(0.66) | 69.81(-0.3) | 68.99 | 0.5 | | 1 | 59(-3.1) | -30 | [4] | [0] | [-25] | 34 | -261 | DR | -0.4 | OpenShort | | (1) | -4 | -44 | -2 | -20 | 0.3,76 | 51 | | | | |
| 26 | Oct/18 | 9 | 67.13 | 68.72 | 68.19(0.69) | 68.53(1.02) | 70.02(0.46) | 71.31 | 1.1 | | 1 | 62(-5.5) | 50 | [10] | [15] | [20] | 64 | -140 | UT | 0.6 | OpenLong? | | (7) | 7 | 39 | 7 | 20 | 1.4,79 | 51 | | 27 | Oct/17 | 15 | 67.23 | 69.56 | 67.72(0.52) | 67.84(0.56) | 69.7(-0.01) | 69.34 | 0.6 | | 3 | 67(-5) | 50 | [7] | [6] | [1] | 34 | -301 | UT | -0.1 | OpenLong? | | (8) | -0 | -5 | -4 | 20 | 0.6,69 | 59 | | 28 | Oct/17 | 14 | 67.23 | 69.56 | 67.37(-0.03) | 67.46(0.36) | 69.71(0.58) | 69.59 | 0.6 | | 3 | 72(-0.6) | 15 | [-0] | [11] | [11] | 41 | 512 | UR | -0 | SmallShort | | (8) | 8 | -0 | 0 | 20 | 0.8,71 | 59 | | 29 | Oct/17 | 13 | 67.23 | 69.56 | 67.39(-0.04) | 67.22(0.1) | 69.31(1.7) | 69.6 | 0.6 | | 3 | 73(-0.5) | 40 | [-1] | [25] | [17] | 43 | 812 | UR | 0.1 | SmallShort | | (-1) | 24 | -7 | 10 | 20 | 0.8,73 | 59 | | 30 | Oct/17 | 12 | 67.23 | 69.56 | 67.42(0.01) | 67.15(-0.3) | 68.15(1.69) | 69.95 | 0.7 | | 3 | 73(0.2) | 45 | [0] | [22] | [32] | 47 | 811 | UT | 0.7 | OpenLong | | (0) | 24 | -1 | 21 | 20 | 0.9,74 | 59 | | | | |
| 31 | Oct/17 | 11 | 67.23 | 69.56 | 67.42(0) | 67.35(0.09) | 67.02(1.59) | 69.98 | 0.7 | | 3 | 73(0) | 40 | [0] | [24] | [30] | 41 | 789 | UR | 1.1 | SmallShort | | (0) | 23 | 11 | 34 | 20 | 0.9,68 | 59 | | 32 | Oct/17 | 10 | 67.23 | 69.56 | 67.41(0.01) | 67.29(0.09) | 65.97(1.24) | 69.43 | 0.6 | | 3 | 73(-0.1) | 50 | [0] | [19] | [34] | 14 | 614 | UT | 1.3 | OpenLong | | (-0) | 18 | 37 | 22 | 20 | 0.7,46 | 59 | | 33 | Oct/17 | 9 | 67.23 | 69.56 | 67.4(-0.12) | 67.23(-0.21) | 65.16(0.03) | 67.6 | 0.1 | | 3 | 73(-0.5) | 50 | [-2] | [-1] | [35] | -17 | 162 | RG | 0.9 | SmallShort? | | (-2) | 0 | 82 | 10 | 20 | 0.1,31 | 59 | | 34 | Oct/14 | 15 | 67.24 | 69.28 | 67.48(-0.5) | 67.37(-0.59) | 65.14(-1.54) | 63.8 | -0.9 | | 1 | 74(6) | -50 | [-7] | [-28] | [-27] | -62 | -425 | DT | -0.5 | OpenShort? | | (-6) | -22 | -13 | -12 | -20 | -1.3,21 | 56 | | 35 | Oct/14 | 14 | 67.24 | 69.28 | 67.82(-0.37) | 67.77(-0.09) | 66.16(-2.22) | 64.43 | -0.7 | | 1 | 68(2) | -50 | [-5] | [-34] | [-30] | -53 | -690 | DT | -0.6 | OpenShort | | (-6) | -32 | -4 | -20 | -20 | -1.2,27 | 56 | | | | |
| 36 | Oct/14 | 13 | 67.24 | 69.28 | 68.07(-0.42) | 67.83(0.33) | 67.66(-1.4) | 64.6 | -0.7 | | 1 | 66(2.3) | -50 | [-6] | [-20] | [-44] | -46 | -437 | DT | -1.2 | OpenShort | | (-6) | -20 | -21 | -27 | -20 | -1.3,37 | 56 | | 37 | Oct/14 | 12 | 67.24 | 69.28 | 68.36(-0.44) | 67.61(0.46) | 68.62(-1.02) | 65.63 | -0.4 | | 1 | 63(-0.2) | -50 | [-6] | [-14] | [-39] | -27 | -202 | DT | -1.2 | OpenShort | | (-5) | -15 | -32 | -32 | -20 | -1.1,51 | 56 | | 38 | Oct/14 | 11 | 67.24 | 69.28 | 68.66(-0.32) | 67.3(-0.41) | 69.33(-0.46) | 67.22 | -0 | | 1 | 64(-1.4) | -25 | [-5] | [-11] | [-6] | 8 | 10 | DT | -0.8 | OpenShort | | (-5) | -7 | -32 | -9 | 20 | -0.6,73 | 56 | | 39 | Oct/14 | 10 | 67.24 | 69.28 | 68.88(-0.12) | 67.58(-0.19) | 69.65(0.32) | 68.82 | 0.4 | | 1 | 65(-0.9) | -15 | [-2] | [2] | [-7] | 34 | 202 | RG | -0.3 | Wait | | (-3) | 5 | -62 | 3 | 20 | -0,84 | 56 | | 40 | Oct/14 | 9 | 67.24 | 69.28 | 68.96(0.44) | 67.71(0.37) | 69.43(2.1) | 72.09 | 1.2 | | 1 | 66(1.6) | 50 | [6] | [34] | [53] | 69 | 538 | UT | 1 | OpenLong? | | (2) | 30 | 56 | 20 | 20 | 1.2,89 | 56 | | | | |
| 41 | Oct/13 | 15 | 67.74 | 69.47 | 68.66(0.09) | 67.46(-0.09) | 68(2.13) | 69.25 | 0.3 | | 2 | 64(6.1) | 50 | [1] | [31] | [21] | 34 | 550 | UT | 0.5 | OpenLong? | | (3) | 30 | 3 | 21 | 20 | 0.2,79 | 63 | | 42 | Oct/13 | 14 | 67.74 | 69.47 | 68.6(0.13) | 67.52(-0.09) | 66.58(2.01) | 69.09 | 0.3 | | 2 | 58(-0.4) | 50 | [2] | [30] | [22] | 25 | 465 | UT | 1 | OpenLong | | (1) | 29 | 6 | 31 | 20 | 0.2,70 | 63 | | 43 | Oct/13 | 13 | 67.74 | 69.47 | 68.51(0.13) | 67.52(0) | 65.27(-0.34) | 68.78 | 0.2 | | 2 | 59(-0.4) | 50 | [2] | [-4] | [23] | 9 | -186 | RG | 1.4 | SmallShort | | (2) | -5 | 22 | 32 | 20 | 0.1,56 | 63 | | 44 | Oct/13 | 12 | 67.74 | 69.47 | 68.42(0.06) | 67.58(-0.38) | 65.49(-0.68) | 67.67 | -0 | | 2 | 59(-0.7) | 50 | [1] | [-12] | [28] | -28 | -358 | RG | 0.8 | SmallShort | | (1) | -10 | 51 | 15 | 20 | -0.3,30 | 63 | | 45 | Oct/13 | 11 | 67.74 | 69.47 | 68.38(-0.12) | 67.84(-0.69) | 65.94(-1.48) | 65.22 | -0.6 | | 2 | 60(2) | 10 | [-2] | [-26] | [4] | -69 | -730 | RG | -0.3 | Wait | | (-2) | -21 | 66 | -36 | -20 | -1.2,11 | 63 | | | | |
| 46 | Oct/13 | 10 | 67.74 | 69.47 | 68.46(-0.32) | 68.31(-1.14) | 66.93(-2.16) | 62.21 | -1.2 | | 2 | 58(8.1) | -40 | [-5] | [-40] | [-39] | -86 | -1144 | DT | -1.8 | OpenShort | | (-5) | -31 | -5 | -42 | -20 | -2.4,24 | 63 | | 47 | Oct/13 | 9 | 67.74 | 69.47 | 68.68(-0.3) | 69.1(-1.33) | 68.41(-2.12) | 62.43 | -1.2 | | 2 | 50(11.1) | -35 | [-4] | [-41] | [-87] | -73 | -1159 | DT | -2.7 | OpenShort? | | (-5) | -31 | -149 | -35 | -20 | -2.8,47 | 63 | | 48 | Oct/12 | 15 | 68.08 | 68.82 | 68.89(0.15) | 70.03(-0.21) | 69.89(0.32) | 70.05 | 0.4 | | 0 | 39(4.1) | 15 | [2] | [4] | [6] | 38 | 90 | UT | 0.1 | OpenLong? | | (4) | 5 | -0 | 13 | 20 | 0.7,70 | 61 | | 49 | Oct/12 | 14 | 68.08 | 68.82 | 68.79(0.29) | 70.18(-0.04) | 69.67(-0.11) | 70.07 | 0.4 | | 0 | 34(-1.3) | 15 | [4] | [-1] | [2] | 39 | -146 | RG | 0.2 | Wait | | (2) | -2 | 4 | 13 | -12 | 0.8,69 | 61 | | 50 | Oct/12 | 13 | 68.08 | 68.82 | 68.59(0.29) | 70.21(0.5) | 69.75(0.1) | 69.87 | 0.4 | | 0 | 36(-1.2) | 0 | [4] | [6] | [-9] | 33 | -95 | CR | 0.1 | HoldShort | | (4) | 1 | -0 | 11 | -20 | 0.7,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|