|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.4800 One month high (close): $75.5300
CL Daily Change: 1.74% Daily StdDev 1.28% CL EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $71.47(1.74%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 71.11 | 70.81 | 71.56(-0.08) | 70.98(0.03) | 71.26(0.34) | 71.58 | 0.3 | | -4 | 41(-2.3) | -5 | [-6] | [27] | [14] | 9 | 156 | UR | 0.4 | SmallShort | | (-7) | 27 | 18 | 18 | 20 | 0,59 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 71.11(daily_ema_20 -0.66%) 71.56(hourly_sma_20 -0.03%)
Support Levels: 70.98(hourly_sma_10 -0.84%) 70.81(weak_daily_ema_10 -1.08%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 71.11 | 70.81 | 71.62(-0.1) | 70.96(-0.01) | 71.02(0.25) | 71.43 | 0.2 | | -4 | 43(-2.6) | -15 | [-8] | [18] | [19] | -9 | 122 | UR | 0.5 | SmallShort | | (-8) | 20 | 37 | 19 | 20 | -0.2,46 | 51 | | 3 | Oct/21 | 11 | 71.11 | 70.81 | 71.69(-0.14) | 70.97(-0.11) | 70.84(0.1) | 71.12 | 0 | | -4 | 46(-2.3) | -50 | [-11] | [2] | [3] | -36 | 75 | UR | 0.3 | SmallShort | | (-11) | 8 | -8 | 18 | 20 | -0.7,32 | 51 | | 4 | Oct/21 | 10 | 71.11 | 70.81 | 71.79(-0.15) | 71.05(-0.07) | 70.77(0.16) | 71.19 | 0 | | -4 | 48(-4.5) | -30 | [-12] | [8] | [14] | -46 | 98 | UR | 0.5 | SmallShort | | (-12) | 13 | 26 | 15 | 20 | -0.7,22 | 51 | | 5 | Oct/21 | 9 | 71.11 | 70.81 | 71.9(-0.25) | 71.1(-0.14) | 70.66(-0.06) | 70.97 | -0.1 | | -4 | 53(-6.4) | -25 | [-20] | [-14] | [24] | -67 | 90 | DP | 0.3 | OpenShort? | | (-16) | -5 | 67 | 8 | 4 | -1,8 | 51 | | | | |
| 6 | Oct/20 | 15 | 71.29 | 70.58 | 72.08(-0.24) | 71.2(-0.24) | 70.7(-0.28) | 70.41 | -0.4 | | -9 | 59(6.1) | -50 | [-19] | [-37] | [-6] | -90 | -70 | DT | -0.3 | OpenShort? | | (-24) | -22 | -13 | 2 | -20 | -1.6,0 | 51 | | 7 | Oct/20 | 14 | 71.29 | 70.58 | 72.25(-0.12) | 71.37(-0.24) | 70.9(-0.3) | 70.52 | -0.4 | | -9 | 53(4.1) | -50 | [-9] | [-36] | [-11] | -90 | -198 | DT | -0.4 | OpenShort | | (-20) | -24 | -26 | 2 | -20 | -1.6,0 | 51 | | 8 | Oct/20 | 13 | 71.29 | 70.58 | 72.34(-0.1) | 71.54(-0.28) | 71.11(-0.31) | 70.74 | -0.3 | | -9 | 49(3.6) | -50 | [-8] | [-38] | [-6] | -90 | -198 | DT | -0.4 | OpenShort | | (-9) | -24 | -11 | -1 | -20 | -1.6,0 | 51 | | 9 | Oct/20 | 12 | 71.29 | 70.58 | 72.41(-0.1) | 71.74(-0.31) | 71.33(-0.31) | 70.83 | -0.2 | | -9 | 45(3.5) | -50 | [-8] | [-39] | [-8] | -95 | -198 | DT | -0.6 | OpenShort | | (-9) | -24 | -18 | -3 | -20 | -1.8,0 | 51 | | 10 | Oct/20 | 11 | 71.29 | 70.58 | 72.48(-0.1) | 71.96(-0.26) | 71.55(-0.24) | 70.98 | -0.2 | | -9 | 42(4) | -50 | [-8] | [-32] | [-22] | -95 | -172 | DT | -0.7 | OpenShort | | (-7) | -19 | -53 | -6 | -20 | -1.8,0 | 51 | | | | |
| 11 | Oct/20 | 10 | 71.29 | 70.58 | 72.55(-0.06) | 72.15(-0.17) | 71.72(-0.15) | 71.43 | 0.1 | | -9 | 38(1.8) | -50 | [-5] | [-20] | [-8] | -87 | -128 | DT | -0.4 | OpenShort | | (-6) | -12 | -14 | -5 | -20 | -1.5,1 | 51 | | 12 | Oct/20 | 9 | 71.29 | 70.58 | 72.59(-0.06) | 72.27(-0.19) | 71.83(-0.18) | 71.55 | 0.1 | | -9 | 36(1.9) | -50 | [-5] | [-24] | [-15] | -85 | -126 | DT | -0.4 | OpenShort? | | (-5) | -14 | -35 | -2 | -20 | -1.5,3 | 51 | | 13 | Oct/19 | 15 | 71.53 | 70.53 | 72.59(0) | 72.41(-0.17) | 71.96(-0.28) | 71.85 | 0.2 | | -9 | 34(1.8) | -50 | [0] | [-29] | [-6] | -77 | -176 | DR | -0.2 | HoldShort? | | (-3) | -22 | -12 | -6 | -17 | -1.2,3 | 49 | | 14 | Oct/19 | 14 | 71.53 | 70.53 | 72.63(0.04) | 72.53(-0.23) | 72.16(-0.3) | 71.95 | 0.2 | | -9 | 32(-1.9) | -40 | [3] | [-31] | [4] | -73 | -198 | RG | -0.3 | Wait | | (0) | -23 | 20 | -12 | -8 | -1,2 | 49 | | 15 | Oct/19 | 13 | 71.53 | 70.53 | 72.6(0.03) | 72.7(-0.37) | 72.38(-0.29) | 71.78 | 0.1 | | -9 | 34(-1.8) | -50 | [2] | [-36] | [-16] | -78 | -206 | DR | -0.8 | HoldShort | | (3) | -23 | -33 | -26 | -6 | -1.1,0 | 49 | | | | |
| 16 | Oct/19 | 12 | 71.53 | 70.53 | 72.58(0.07) | 72.97(-0.22) | 72.59(-0.15) | 72.06 | 0.3 | | -9 | 36(-2.6) | -35 | [6] | [-19] | [-11] | -59 | -171 | DR | -0.7 | OpenShort | | (5) | -12 | -13 | -23 | -20 | -0.7,9 | 49 | | 17 | Oct/19 | 11 | 71.53 | 70.53 | 72.53(0.07) | 73.13(-0.01) | 72.7(-0.21) | 72.17 | 0.3 | | -9 | 39(-2.7) | -50 | [6] | [-15] | [-35] | -36 | -165 | DR | -0.7 | OpenShort | | (7) | -16 | -76 | -14 | -20 | -0.4,24 | 49 | | 18 | Oct/19 | 10 | 71.53 | 70.53 | 72.48(0.1) | 73.14(0.07) | 72.85(-0.1) | 72.83 | 0.6 | | -9 | 41(-1.4) | -30 | [8] | [-3] | [-13] | -1 | -68 | DR | -0 | OpenShort | | (10) | -8 | -26 | -5 | -20 | 0.4,39 | 49 | | 19 | Oct/19 | 9 | 71.53 | 70.53 | 72.41(0.11) | 73.09(0.12) | 72.92(-0.12) | 73.06 | 0.7 | | -9 | 43(-0.3) | -0 | [9] | [-2] | [7] | 10 | -42 | RG | 0.2 | Wait? | | (10) | -9 | 32 | -7 | -20 | 0.7,42 | 49 | | 20 | Oct/18 | 15 | 71.67 | 70.45 | 72.33(0.07) | 73(0.07) | 73.01(-0.46) | 72.78 | 0.5 | | -10 | 43(2.3) | -50 | [6] | [-31] | [-2] | 7 | -114 | DR | -0.3 | OpenShort? | | (7) | -36 | 9 | -15 | -20 | 0.5,44 | 47 | | | | |
| 21 | Oct/18 | 14 | 71.67 | 70.45 | 72.28(0.11) | 72.95(0.04) | 73.35(-0.3) | 72.7 | 0.5 | | -10 | 41(-1.5) | -50 | [9] | [-19] | [-15] | 15 | -115 | DR | -0.7 | OpenShort | | (6) | -24 | -24 | -22 | -20 | 0.5,52 | 47 | | 22 | Oct/18 | 13 | 71.67 | 70.45 | 72.2(0.14) | 72.92(0.08) | 73.57(0.19) | 72.91 | 0.6 | | -10 | 42(-1) | -15 | [11] | [22] | [-13] | 31 | 12 | CR | -0.7 | HoldShort | | (12) | 15 | -21 | -29 | -20 | 0.8,61 | 47 | | 23 | Oct/18 | 12 | 71.67 | 70.45 | 72.1(0.15) | 72.86(0.16) | 73.43(0.22) | 73.09 | 0.6 | | -10 | 43(-0.6) | -25 | [12] | [27] | [-23] | 52 | 50 | CR | -0.4 | HoldShort | | (13) | 17 | -54 | -20 | -14 | 1,77 | 47 | | 24 | Oct/18 | 11 | 71.67 | 70.45 | 71.99(0.19) | 72.74(0.32) | 73.27(0.37) | 73.57 | 0.9 | | -10 | 44(1.8) | -35 | [15] | [46] | [-32] | 81 | 128 | CR | 0.3 | OpenShort | | (16) | 29 | -101 | 4 | 15 | 1.6,91 | 47 | | 25 | Oct/18 | 10 | 71.67 | 70.45 | 71.85(0.31) | 72.51(0.44) | 73(0.61) | 74.47 | 1.3 | | -10 | 42(6.6) | 25 | [24] | [72] | [37] | 117 | 211 | UT | 1.6 | HoldLong | | (23) | 48 | 79 | 15 | 20 | 2.8,97 | 47 | | | | |
| 26 | Oct/18 | 9 | 71.67 | 70.45 | 71.63(0.28) | 72.19(0.36) | 72.56(0.39) | 73.77 | 1 | | -10 | 35(2.5) | 25 | [22] | [51] | [67] | 112 | 128 | UT | 1.5 | HoldLong? | | (23) | 31 | 177 | 12 | 20 | 2.7,94 | 47 | | 27 | Oct/17 | 15 | 71.76 | 70.29 | 71.43(0.18) | 71.93(0.15) | 72.56(0) | 72.24 | 0.2 | | -13 | 33(-1.1) | 5 | [14] | [10] | [-1] | 70 | -60 | CR | -0.1 | HoldShort? | | (15) | 0 | 0 | -4 | -7 | 1.1,92 | 46 | | 28 | Oct/17 | 14 | 71.76 | 70.29 | 71.3(0.21) | 71.82(0.13) | 72.28(0.1) | 72.24 | 0.2 | | -13 | 34(-3.9) | 10 | [17] | [18] | [-1] | 73 | -44 | CR | -0 | HoldShort | | (17) | 8 | -3 | -6 | 19 | 1.2,93 | 46 | | 29 | Oct/17 | 13 | 71.76 | 70.29 | 71.15(0.21) | 71.73(0.1) | 72.21(0.25) | 72.27 | 0.2 | | -13 | 38(-1.9) | 20 | [17] | [28] | [1] | 76 | 21 | UT | 0.1 | HoldLong | | (19) | 20 | -1 | -4 | 20 | 1.2,96 | 46 | | 30 | Oct/17 | 12 | 71.76 | 70.29 | 71(0.21) | 71.66(0.07) | 72.03(0.28) | 72.28 | 0.2 | | -13 | 40(-1) | 10 | [17] | [29] | [1] | 83 | 48 | RG | 0.3 | Wait | | (19) | 22 | -9 | 3 | 20 | 1.4,98 | 46 | | | | |
| 31 | Oct/17 | 11 | 71.76 | 70.29 | 70.85(0.2) | 71.61(0.18) | 71.83(0.35) | 72.36 | 0.3 | | -13 | 41(1.5) | 25 | [16] | [39] | [9] | 90 | 104 | UT | 0.5 | OpenLong | | (19) | 28 | 12 | 12 | 20 | 1.6,100 | 46 | | 32 | Oct/17 | 10 | 71.76 | 70.29 | 70.71(0.18) | 71.48(0.18) | 71.58(0.34) | 72.26 | 0.2 | | -13 | 39(1.8) | 25 | [14] | [38] | [20] | 87 | 130 | UT | 0.7 | OpenLong | | (17) | 27 | 45 | 13 | 20 | 1.7,94 | 46 | | 33 | Oct/17 | 9 | 71.76 | 70.29 | 70.58(0.16) | 71.35(0.14) | 71.34(0.11) | 71.87 | 0 | | -13 | 38(1) | 25 | [13] | [18] | [22] | 75 | 55 | UT | 0.6 | HoldLong? | | (14) | 9 | 56 | 8 | 20 | 1.5,87 | 46 | | 34 | Oct/14 | 15 | 71.93 | 70.16 | 70.47(0.16) | 71.25(0.1) | 71.26(-0.03) | 71.39 | -0.2 | | -17 | 37(1.5) | 10 | [13] | [5] | [5] | 55 | -28 | RG | 0.2 | Wait? | | (11) | -2 | 15 | 0 | -6 | 1.1,77 | 34 | | 35 | Oct/14 | 14 | 71.93 | 70.16 | 70.36(0.16) | 71.18(0.15) | 71.28(-0.15) | 71.26 | -0.3 | | -17 | 35(-0.8) | -10 | [13] | [-3] | [-0] | 49 | -58 | RG | -0 | Wait | | (12) | -12 | 11 | -10 | -20 | 1,74 | 34 | | | | |
| 36 | Oct/14 | 13 | 71.93 | 70.16 | 70.25(0.11) | 71.07(0.2) | 71.39(0.01) | 71.17 | -0.3 | | -17 | 36(0.3) | -10 | [9] | [11] | [-1] | 51 | 28 | CR | -0.2 | HoldShort | | (13) | 1 | 11 | -13 | -20 | 1,76 | 34 | | 37 | Oct/14 | 12 | 71.93 | 70.16 | 70.17(0.11) | 70.93(0.21) | 71.38(0.03) | 71.08 | -0.3 | | -17 | 36(0.5) | -35 | [9] | [13] | [-18] | 55 | 33 | CR | -0.3 | HoldShort | | (11) | 2 | -38 | -20 | -20 | 1,80 | 34 | | 38 | Oct/14 | 11 | 71.93 | 70.16 | 70.09(0.14) | 70.78(0.31) | 71.36(0.17) | 71.41 | -0.2 | | -17 | 35(2) | -5 | [11] | [29] | [-4] | 78 | 98 | CR | 0.1 | OpenShort | | (12) | 14 | -7 | -8 | -7 | 1.5,90 | 34 | | 39 | Oct/14 | 10 | 71.93 | 70.16 | 69.99(0.16) | 70.56(0.31) | 71.24(0.23) | 71.47 | -0.2 | | -17 | 33(2.8) | -15 | [13] | [34] | [-13] | 90 | 113 | CR | 0.3 | OpenShort | | (13) | 18 | -44 | -6 | 20 | 1.8,95 | 34 | | 40 | Oct/14 | 9 | 71.93 | 70.16 | 69.88(0.19) | 70.34(0.36) | 71.08(0.45) | 71.85 | -0 | | -17 | 30(5.3) | 25 | [15] | [54] | [37] | 115 | 206 | UT | 1 | HoldLong? | | (16) | 36 | 93 | 1 | 20 | 2.6,100 | 34 | | | | |
| 41 | Oct/13 | 15 | 72.13 | 70.04 | 69.75(0.16) | 70.09(0.23) | 70.76(0.4) | 71.06 | -0.4 | | -20 | 25(2.6) | 40 | [13] | [43] | [7] | 103 | 132 | UT | 0.5 | HoldLong? | | (11) | 32 | 9 | -5 | 20 | 2.1,100 | 31 | | 42 | Oct/13 | 14 | 72.13 | 70.04 | 69.64(0.19) | 69.93(0.19) | 70.48(0.4) | 70.98 | -0.4 | | -20 | 22(1.4) | 40 | [15] | [42] | [11] | 108 | 104 | UT | 0.9 | HoldLong | | (14) | 32 | 15 | 4 | 20 | 2.3,100 | 31 | | 43 | Oct/13 | 13 | 72.13 | 70.04 | 69.51(0.17) | 69.8(0.17) | 70.2(0.47) | 70.85 | -0.5 | | -20 | 21(1.6) | 40 | [14] | [47] | [14] | 113 | 140 | UT | 1.2 | HoldLong | | (14) | 38 | 17 | 17 | 20 | 2.5,100 | 31 | | 44 | Oct/13 | 12 | 72.13 | 70.04 | 69.39(0.19) | 69.68(0.2) | 69.87(0.4) | 70.71 | -0.6 | | -20 | 19(0.8) | 40 | [15] | [43] | [29] | 118 | 104 | UT | 1.7 | CloseLong | | (14) | 32 | 62 | 23 | 20 | 2.7,100 | 31 | | 45 | Oct/13 | 11 | 72.13 | 70.04 | 69.26(0.14) | 69.54(0.16) | 69.59(0.24) | 70.19 | -0.8 | | -20 | 19(-0.6) | 40 | [11] | [27] | [25] | 97 | 53 | UT | 1.3 | HoldLong | | (13) | 19 | 56 | 26 | 20 | 2,97 | 31 | | | | |
| 46 | Oct/13 | 10 | 72.13 | 70.04 | 69.16(0.09) | 69.43(0.06) | 69.42(0.07) | 69.72 | -0.9 | | -20 | 19(0.3) | -0 | [7] | [9] | [9] | 61 | 10 | RG | 0.6 | Wait | | (10) | 6 | 18 | 5 | 20 | 1.1,83 | 31 | | 47 | Oct/13 | 9 | 72.13 | 70.04 | 69.1(0.04) | 69.43(0) | 69.37(-0.04) | 69.57 | -1 | | -20 | 19(0.2) | -20 | [3] | [-4] | [17] | 49 | 22 | RG | 0.4 | Wait? | | (8) | -3 | 47 | -1 | 17 | 1,74 | 31 | | 48 | Oct/12 | 15 | 72.33 | 70.08 | 69.07(0.01) | 69.39(-0.04) | 69.4(-0.13) | 69.18 | -1.2 | | -27 | 19(0.6) | -50 | [1] | [-16] | [-6] | 20 | -21 | DR | -0.5 | OpenShort? | | (1) | -10 | -19 | 7 | -12 | 0.2,65 | 23 | | 49 | Oct/12 | 14 | 72.33 | 70.08 | 69.06(0.03) | 69.42(-0.01) | 69.49(-0.01) | 69.34 | -1.1 | | -27 | 18(0.1) | -35 | [3] | [-5] | [4] | 47 | 8 | RG | -0.3 | Wait | | (3) | -1 | 6 | 16 | -9 | 0.6,82 | 23 | | 50 | Oct/12 | 13 | 72.33 | 70.08 | 69.06(0) | 69.43(0.01) | 69.5(0.09) | 69.29 | -1.1 | | -27 | 18(0) | -50 | [0] | [3] | [-10] | 52 | 63 | CR | -0.4 | HoldShort | | (3) | 8 | -33 | 17 | -16 | 0.5,89 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|