|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.5500 One month high (close): $112.4900
ZBH Daily Change: 1% Daily StdDev 1.84% ZBH EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $107.39(1%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 108.02 | 108 | 107.25(-0.15) | 106.25(-0.18) | 105.35(0.04) | 106.47 | -0.7 | | 0 | 65(-4.7) | 0 | [-8] | [-5] | [22] | -20 | 86 | RG | 0.8 | SmallShort | | (-7) | 2 | 43 | 18 | 20 | -0.6,45 | 52 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces: 108.02(daily_ema_20 1.46%)
Down Forces: 106.25(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 107.25(hourly_sma_20 0.73%) 108(weak_daily_ema_10 1.44%)
|
| | | 2 | Oct/21 | 12 | 108.02 | 108 | 107.41(-0.21) | 106.44(-0.23) | 105.31(-0.17) | 105.67 | -1.1 | | 0 | 70(-2) | -25 | [-11] | [-19] | [11] | -41 | 1 | DP | 0.2 | OpenShort | | (-11) | -9 | 19 | 26 | -2 | -1.2,39 | 52 | | 3 | Oct/21 | 11 | 108.02 | 108 | 107.64(-0.22) | 106.69(-0.25) | 105.49(-0.33) | 105.31 | -1.3 | | 0 | 72(0.3) | -50 | [-12] | [-28] | [-8] | -65 | -87 | DT | -0.1 | OpenShort | | (-13) | -18 | -17 | 8 | -20 | -1.6,25 | 52 | | 4 | Oct/21 | 10 | 108.02 | 108 | 107.88(-0.19) | 106.96(-0.15) | 105.84(-0.21) | 105.63 | -1.1 | | 0 | 72(-6.4) | 10 | [-10] | [-18] | [33] | -74 | -77 | RG | -0.1 | Wait | | (-12) | -11 | 105 | 5 | -20 | -1.5,14 | 52 | | 5 | Oct/21 | 9 | 108.02 | 108 | 108.08(-0.41) | 107.12(-0.43) | 106.06(-1.02) | 103.7 | -2.1 | | 0 | 78(14.7) | -50 | [-22] | [-73] | [-62] | -118 | -259 | DT | -1.4 | HoldShort? | | (-18) | -55 | -140 | -15 | -20 | -2.7,0 | 52 | | | | |
| 6 | Oct/20 | 15 | 107.97 | 108.09 | 108.52(-0.28) | 107.58(-0.13) | 107.15(-0.39) | 106.34 | -0.8 | | -2 | 63(-7.3) | -50 | [-15] | [-30] | [-8] | -90 | -25 | DT | -0.6 | HoldShort? | | (-15) | -21 | -6 | -10 | -20 | -1.6,0 | 56 | | 7 | Oct/20 | 14 | 107.97 | 108.09 | 108.82(-0.19) | 107.72(-0.17) | 107.57(-0.3) | 106.46 | -0.7 | | -2 | 71(2.9) | -50 | [-10] | [-25] | [-16] | -89 | -110 | DT | -0.8 | OpenShort | | (-16) | -16 | -29 | -14 | -20 | -1.6,1 | 56 | | 8 | Oct/20 | 13 | 107.97 | 108.09 | 109.03(-0.16) | 107.9(-0.15) | 107.89(-0.19) | 107.01 | -0.5 | | -2 | 68(2.1) | -50 | [-9] | [-18] | [-14] | -74 | -82 | DT | -0.6 | OpenShort | | (-10) | -10 | -32 | -7 | -20 | -1.4,11 | 56 | | 9 | Oct/20 | 12 | 107.97 | 108.09 | 109.2(-0.13) | 108.06(-0.1) | 108.09(-0.07) | 107.61 | -0.2 | | -2 | 66(1) | -50 | [-7] | [-10] | [-12] | -61 | -40 | DT | -0.4 | OpenShort | | (-8) | -4 | -36 | 2 | -6 | -1.2,19 | 56 | | 10 | Oct/20 | 11 | 107.97 | 108.09 | 109.34(-0.12) | 108.17(-0.07) | 108.17(0.15) | 108.3 | 0.2 | | -2 | 65(-0.6) | -30 | [-7] | [3] | [1] | -48 | 52 | UR | 0.1 | SmallShort | | (-6) | 8 | -7 | 9 | 20 | -0.8,22 | 56 | | | | |
| 11 | Oct/20 | 10 | 107.97 | 108.09 | 109.47(-0.06) | 108.25(-0.13) | 108.01(0.13) | 108.44 | 0.2 | | -2 | 65(0.8) | 10 | [-3] | [1] | [11] | -52 | 0 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 9 | 20 | -0.8,18 | 56 | | 12 | Oct/20 | 9 | 107.97 | 108.09 | 109.54(-0.1) | 108.39(-0.17) | 107.87(-0.03) | 108.08 | 0.1 | | -2 | 64(1.7) | -10 | [-5] | [-9] | [5] | -66 | -41 | DP | 0.2 | OpenShort? | | (-5) | -2 | 7 | 9 | 18 | -1.1,12 | 56 | | 13 | Oct/19 | 15 | 108.06 | 108.53 | 109.65(-0.08) | 108.58(-0.21) | 107.9(-0.11) | 107.95 | -0.1 | | 0 | 63(3.3) | -10 | [-4] | [-14] | [-2] | -76 | -110 | DT | 0 | OpenShort? | | (-6) | -6 | -7 | 4 | -1 | -1.3,7 | 53 | | 14 | Oct/19 | 14 | 108.06 | 108.53 | 109.74(0.04) | 108.81(-0.21) | 108.02(-0.14) | 108.08 | 0 | | 0 | 59(-2.5) | 40 | [2] | [-15] | [10] | -79 | -222 | RG | 0 | Wait | | (-5) | -8 | 31 | 0 | -1 | -1.3,4 | 53 | | 15 | Oct/19 | 13 | 108.06 | 108.53 | 109.7(-0.01) | 109.04(-0.38) | 108.17(-0.31) | 107.49 | -0.3 | | 0 | 62(0.6) | -20 | [-1] | [-29] | [-8] | -93 | -266 | DT | -0.5 | HoldShort | | (1) | -17 | -15 | -12 | -19 | -1.7,0 | 53 | | | | |
| 16 | Oct/19 | 12 | 108.06 | 108.53 | 109.7(0) | 109.46(-0.43) | 108.51(-0.37) | 107.77 | -0.1 | | 0 | 61(-0.1) | -25 | [0] | [-34] | [-12] | -88 | -270 | DR | -0.6 | HoldShort | | (1) | -20 | -23 | -16 | -18 | -1.5,0 | 53 | | 17 | Oct/19 | 11 | 108.06 | 108.53 | 109.71(0.03) | 109.93(-0.21) | 108.91(-0.33) | 108.2 | 0.1 | | 0 | 61(-1.6) | -10 | [2] | [-25] | [-15] | -80 | -248 | DR | -0.5 | HoldShort | | (1) | -18 | -19 | -18 | -20 | -1.2,0 | 53 | | 18 | Oct/19 | 10 | 108.06 | 108.53 | 109.68(-0.02) | 110.16(-0.2) | 109.27(-0.36) | 108.57 | 0.2 | | 0 | 63(0.4) | -40 | [-1] | [-27] | [-13] | -58 | -167 | DT | -0.5 | OpenShort | | (3) | -20 | -13 | -20 | -20 | -0.8,12 | 53 | | 19 | Oct/19 | 9 | 108.06 | 108.53 | 109.7(-0.01) | 110.38(-0.12) | 109.66(-0.24) | 108.82 | 0.4 | | 0 | 63(0.1) | -25 | [-1] | [-18] | [-13] | -41 | -130 | DT | -0.6 | OpenShort? | | (1) | -13 | -16 | -17 | -20 | -0.7,27 | 53 | | 20 | Oct/18 | 15 | 108.15 | 108.93 | 109.71(-0.07) | 110.51(-0.16) | 109.92(-0.47) | 109.14 | 0.4 | | 1 | 63(3.6) | -50 | [-4] | [-32] | [-18] | -27 | -96 | DT | -0.6 | OpenShort? | | (-1) | -26 | -32 | -17 | -20 | -0.4,33 | 53 | | | | |
| 21 | Oct/18 | 14 | 108.15 | 108.93 | 109.79(0.01) | 110.51(0) | 110.44(-0.45) | 109.76 | 0.7 | | 1 | 59(0) | -30 | [1] | [-25] | [-12] | 2 | -115 | DR | -0.5 | OpenShort | | (-2) | -24 | -15 | -14 | -20 | -0,52 | 53 | | 22 | Oct/18 | 13 | 108.15 | 108.93 | 109.79(0) | 110.69(-0.02) | 110.94(-0.09) | 110.06 | 0.8 | | 1 | 59(0) | -15 | [0] | [-6] | [-9] | 11 | 9 | DR | -0.7 | OpenShort | | (1) | -5 | -6 | -23 | -20 | 0.2,56 | 53 | | 23 | Oct/18 | 12 | 108.15 | 108.93 | 109.78(0.04) | 110.71(0.04) | 111.04(-0.06) | 110.18 | 0.9 | | 1 | 59(0) | -15 | [2] | [-3] | [-12] | 24 | -11 | DR | -0.6 | OpenShort | | (1) | -3 | -14 | -25 | -20 | 0.3,66 | 53 | | 24 | Oct/18 | 11 | 108.15 | 108.93 | 109.74(0.07) | 110.67(0.27) | 111.04(0) | 110.44 | 1 | | 1 | 59(-0.5) | -30 | [4] | [7] | [-27] | 44 | -5 | CR | -0.5 | HoldShort | | (3) | 0 | -60 | -8 | -20 | 0.5,81 | 53 | | 25 | Oct/18 | 10 | 108.15 | 108.93 | 109.66(0.17) | 110.37(0.36) | 111.11(0.13) | 111.62 | 1.5 | | 1 | 59(0.5) | 20 | [9] | [18] | [-13] | 80 | 51 | CR | 0.4 | OpenShort | | (9) | 7 | -41 | 4 | 2 | 1.5,92 | 53 | | | | |
| 26 | Oct/18 | 9 | 108.15 | 108.93 | 109.47(0.3) | 109.97(0.44) | 110.97(0.48) | 112.43 | 1.9 | | 1 | 59(-0.1) | 50 | [16] | [40] | [39] | 99 | 100 | UT | 1.1 | HoldLong? | | (12) | 26 | 97 | 11 | 20 | 2.2,94 | 53 | | 27 | Oct/17 | 15 | 108.27 | 109.17 | 109.14(0.25) | 109.49(0.26) | 110.44(0.05) | 110.54 | 0.9 | | 3 | 59(-3.3) | 50 | [13] | [14] | [2] | 68 | -93 | UT | 0.1 | OpenLong? | | (12) | 3 | 3 | -4 | 15 | 1.1,90 | 60 | | 28 | Oct/17 | 14 | 108.27 | 109.17 | 108.87(0.14) | 109.21(0.18) | 110.39(0.15) | 110.49 | 0.9 | | 3 | 62(0.8) | 50 | [8] | [16] | [4] | 68 | 53 | UT | 0.1 | OpenLong | | (15) | 8 | 2 | 1 | 20 | 1,93 | 60 | | 29 | Oct/17 | 13 | 108.27 | 109.17 | 108.72(0.15) | 109.01(0.09) | 110.23(0.56) | 110.45 | 0.9 | | 3 | 62(0.7) | 50 | [8] | [35] | [-0] | 67 | 151 | UT | 0.1 | OpenLong | | (9) | 30 | -19 | 3 | 20 | 1.1,89 | 60 | | 30 | Oct/17 | 12 | 108.27 | 109.17 | 108.56(0.18) | 108.91(0.03) | 109.62(0.59) | 110.82 | 1 | | 3 | 61(2.3) | 50 | [10] | [36] | [28] | 79 | 180 | UT | 0.8 | OpenLong | | (10) | 32 | 47 | 14 | 20 | 1.5,91 | 60 | | | | |
| 31 | Oct/17 | 11 | 108.27 | 109.17 | 108.36(0.13) | 108.91(0) | 108.98(0.39) | 109.9 | 0.7 | | 3 | 59(0.4) | 50 | [7] | [24] | [3] | 64 | 108 | UT | 0.6 | OpenLong | | (9) | 21 | -19 | 26 | 20 | 1.1,86 | 60 | | 32 | Oct/17 | 10 | 108.27 | 109.17 | 108.22(0.15) | 108.88(0.06) | 108.56(0.53) | 110.26 | 0.8 | | 3 | 58(3.5) | 50 | [8] | [33] | [19] | 57 | 174 | UT | 1.2 | OpenLong | | (9) | 28 | 26 | 22 | 20 | 1.4,72 | 60 | | 33 | Oct/17 | 9 | 108.27 | 109.17 | 108.06(0.07) | 108.88(0) | 107.99(0.18) | 109.75 | 0.6 | | 3 | 55(1.5) | 50 | [4] | [12] | [48] | 37 | 137 | UT | 1.3 | OpenLong? | | (7) | 10 | 124 | 13 | 20 | 1.2,57 | 60 | | 34 | Oct/14 | 15 | 108.37 | 108.85 | 107.98(-0.05) | 108.82(-0.12) | 107.8(-0.37) | 107.39 | -0.4 | | -1 | 53(2.7) | -45 | [-3] | [-24] | [-10] | -14 | -91 | DT | -0.3 | OpenShort? | | (-2) | -20 | -11 | -7 | -20 | -0.4,46 | 55 | | 35 | Oct/14 | 14 | 108.37 | 108.85 | 108.03(-0.03) | 108.95(-0.02) | 108.2(-0.53) | 107.59 | -0.3 | | -1 | 50(0) | -50 | [-2] | [-30] | [-12] | -10 | -139 | DT | -0.5 | OpenShort | | (-2) | -29 | -8 | -15 | -20 | -0.3,48 | 55 | | | | |
| 36 | Oct/14 | 13 | 108.37 | 108.85 | 108.06(-0.06) | 108.97(0.16) | 108.78(-0.38) | 107.74 | -0.2 | | -1 | 50(-0.6) | -50 | [-3] | [-17] | [-12] | -1 | -64 | DT | -0.8 | OpenShort | | (-2) | -21 | 0 | -21 | -20 | -0.2,54 | 55 | | 37 | Oct/14 | 12 | 108.37 | 108.85 | 108.13(-0.07) | 108.8(0.24) | 109.2(-0.43) | 107.74 | -0.2 | | -1 | 51(-0.7) | -50 | [-4] | [-18] | [-28] | 6 | -77 | DT | -1.1 | OpenShort | | (-3) | -23 | -41 | -29 | -20 | -0.3,63 | 55 | | 38 | Oct/14 | 11 | 108.37 | 108.85 | 108.21(-0.03) | 108.54(0.1) | 109.67(-0.16) | 108.53 | 0.1 | | -1 | 52(-0.7) | -45 | [-2] | [-6] | [-18] | 35 | 19 | DT | -0.8 | OpenShort | | (-2) | -9 | -42 | -16 | -20 | 0.2,80 | 55 | | 39 | Oct/14 | 10 | 108.37 | 108.85 | 108.24(0.06) | 108.43(0.2) | 109.85(0.14) | 109.34 | 0.4 | | -1 | 52(1) | -20 | [3] | [14] | [-21] | 61 | 75 | CR | -0.4 | HoldShort | | (1) | 8 | -63 | -10 | 19 | 0.8,91 | 55 | | 40 | Oct/14 | 9 | 108.37 | 108.85 | 108.18(0.17) | 108.21(0.33) | 109.7(0.5) | 110.58 | 0.8 | | -1 | 51(3.7) | 50 | [9] | [39] | [21] | 93 | 178 | UT | 0.7 | OpenLong? | | (6) | 27 | 41 | 6 | 20 | 1.8,98 | 55 | | | | |
| 41 | Oct/13 | 15 | 108.65 | 108.69 | 108(0.15) | 107.85(0.27) | 109.15(0.7) | 109.79 | 0.4 | | -2 | 48(7.3) | 50 | [8] | [48] | [4] | 83 | 193 | UT | 0.5 | OpenLong? | | (8) | 38 | -12 | 16 | 20 | 1.4,98 | 57 | | 42 | Oct/13 | 14 | 108.65 | 108.69 | 107.84(0.11) | 107.56(0.25) | 108.39(0.93) | 110.02 | 0.5 | | -2 | 40(3.8) | 45 | [6] | [60] | [24] | 91 | 320 | UT | 1.3 | OpenLong | | (10) | 51 | 31 | 35 | 20 | 1.8,96 | 57 | | 43 | Oct/13 | 13 | 108.65 | 108.69 | 107.72(0.1) | 107.29(0.15) | 107.39(0.38) | 109.43 | 0.3 | | -2 | 37(2.3) | 45 | [6] | [27] | [29] | 74 | 155 | UT | 1.9 | OpenLong | | (5) | 21 | 38 | 47 | 20 | 1.6,84 | 57 | | 44 | Oct/13 | 12 | 108.65 | 108.69 | 107.61(0.08) | 107.13(0.04) | 106.98(0.27) | 108.69 | 0 | | -2 | 34(0.3) | 50 | [4] | [17] | [29] | 34 | 88 | UT | 1.7 | OpenLong | | (4) | 15 | 45 | 42 | 20 | 1,59 | 57 | | 45 | Oct/13 | 11 | 108.65 | 108.69 | 107.52(0.04) | 107.09(-0.06) | 106.69(0.15) | 107.83 | -0.3 | | -2 | 34(-0.3) | 50 | [2] | [7] | [38] | -13 | 26 | UT | 1.1 | OpenLong | | (3) | 8 | 97 | 8 | 20 | 0.3,30 | 57 | | | | |
| 46 | Oct/13 | 10 | 108.65 | 108.69 | 107.48(-0.05) | 107.15(-0.26) | 106.53(-0.14) | 106.02 | -0.9 | | -2 | 34(0.7) | 0 | [-3] | [-15] | [15] | -67 | -126 | RG | -0.5 | Wait | | (-3) | -8 | 50 | -6 | -13 | -1.4,18 | 57 | | 47 | Oct/13 | 9 | 108.65 | 108.69 | 107.53(-0.14) | 107.43(-0.42) | 106.68(-0.47) | 105.08 | -1.2 | | -2 | 34(7.3) | -50 | [-8] | [-39] | [-49] | -92 | -207 | DT | -1.6 | OpenShort? | | (-6) | -26 | -124 | -12 | -20 | -2.4,18 | 57 | | 48 | Oct/12 | 15 | 108.92 | 108.46 | 107.68(-0.02) | 107.88(-0.16) | 107.18(-0.08) | 107.44 | -0.4 | | -6 | 26(3) | -40 | [-1] | [-10] | [2] | -36 | -20 | DP | 0.3 | OpenShort? | | (-1) | -4 | 12 | -12 | 4 | -0.3,22 | 49 | | 49 | Oct/12 | 14 | 108.92 | 108.46 | 107.7(-0.04) | 108.05(-0.1) | 107.27(-0.22) | 107.2 | -0.5 | | -6 | 23(0.4) | -50 | [-2] | [-17] | [-2] | -48 | -66 | DT | -0.1 | OpenShort | | (-3) | -12 | 12 | -16 | -20 | -0.6,17 | 49 | | 50 | Oct/12 | 13 | 108.92 | 108.46 | 107.74(-0.04) | 108.05(0) | 107.51(-0.24) | 106.98 | -0.6 | | -6 | 23(0.5) | -50 | [-2] | [-15] | [-9] | -57 | -89 | DT | -0.7 | OpenShort | | (-2) | -13 | -1 | -19 | -20 | -1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|