|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.1900 One month high (close): $12.4800
VERU Daily Change: 0.45% Daily StdDev 8.71% VERU EMA_5_Trend: 0.44% 10Minute StdDev: $0.1713
Latest Price : $11.15(0.45%) | Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 11.34 | 11.16 | 11.23(-0.35) | 11.15(-0.18) | 11.04(-0.09) | 11.08 | -0.5 | | -1 | 39(-4.6) | -15 | [-4] | [-3] | [-0] | -58 | 213 | DT | 0.2 | OpenShort | | (-3) | -1 | 2 | 4 | -18 | -0.7,10 | 39 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 11.16(daily_ema_10 0.72%) 11.34(daily_ema_20 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 11.15(weak_hourly_sma_10 0.63%) 11.23(weak_hourly_sma_20 1.35%)
|
| | | 2 | Oct/21 | 12 | 11.34 | 11.16 | 11.27(-0.35) | 11.15(0) | 11.05(-0.18) | 11.06 | -0.5 | | -1 | 43(-4.4) | -20 | [-4] | [-3] | [-2] | -67 | 125 | DT | 0 | OpenShort | | (-4) | -2 | 6 | 1 | -20 | -0.9,6 | 39 | | 3 | Oct/21 | 11 | 11.34 | 11.16 | 11.31(-0.35) | 11.17(-0.09) | 11.07(-0.36) | 11 | -0.6 | | -1 | 48(-3.1) | -25 | [-4] | [-5] | [-12] | -78 | 1 | DT | -0.3 | HoldShort | | (-4) | -4 | -7 | -6 | -20 | -1.2,2 | 39 | | 4 | Oct/21 | 10 | 11.34 | 11.16 | 11.35(-0.53) | 11.17(0) | 11.11(-0.45) | 11.07 | -0.5 | | -1 | 51(-9.3) | -35 | [-6] | [-7] | [-5] | -70 | 183 | DT | -0.1 | OpenShort | | (-4) | -5 | 3 | -6 | -20 | -1,5 | 39 | | 5 | Oct/21 | 9 | 11.34 | 11.16 | 11.41(-0.52) | 11.18(-0.09) | 11.16(-0.8) | 11.04 | -0.6 | | -1 | 60(-8.1) | -35 | [-6] | [-11] | [-9] | -70 | 14 | DT | -0.4 | OpenShort? | | (-7) | -9 | -6 | -9 | -20 | -1.1,8 | 39 | | | | |
| 6 | Oct/20 | 15 | 11.3 | 11.15 | 11.47(-0.43) | 11.19(-0.18) | 11.25(-0.35) | 11.1 | -0.4 | | -1 | 68(0) | -20 | [-5] | [-7] | [-4] | -59 | 32 | DT | -0.4 | OpenShort? | | (-6) | -4 | -6 | -9 | -9 | -1,16 | 49 | | 7 | Oct/20 | 14 | 11.3 | 11.15 | 11.52(-0.09) | 11.21(-0.18) | 11.29(0.18) | 11.16 | -0.3 | | -1 | 68(1.6) | 15 | [-1] | [1] | [0] | -51 | -175 | RG | -0.3 | Wait | | (-4) | 2 | -3 | -6 | 20 | -1,24 | 49 | | 8 | Oct/20 | 13 | 11.3 | 11.15 | 11.53(-0.09) | 11.23(-0.35) | 11.27(0.27) | 11.19 | -0.2 | | -1 | 67(1.5) | 10 | [-1] | [1] | [-2] | -42 | -128 | RG | -0.2 | Wait | | (-2) | 3 | -14 | 6 | 18 | -0.9,31 | 49 | | 9 | Oct/20 | 12 | 11.3 | 11.15 | 11.54(-0.09) | 11.27(-0.18) | 11.24(0.36) | 11.33 | 0.1 | | -1 | 65(0.1) | 15 | [-1] | [3] | [5] | -33 | 0 | UR | 0.3 | SmallShort | | (0) | 4 | -13 | 18 | 20 | -0.6,32 | 49 | | 10 | Oct/20 | 11 | 11.3 | 11.15 | 11.54(0) | 11.29(-0.27) | 11.2(0.63) | 11.46 | 0.3 | | -1 | 65(0.2) | 50 | [0] | [5] | [22] | -34 | 82 | UR | 0.7 | SmallShort | | (0) | 7 | 15 | 18 | 20 | -0.3,24 | 49 | | | | |
| 11 | Oct/20 | 10 | 11.3 | 11.15 | 11.55(-0.17) | 11.32(-0.35) | 11.13(0.18) | 11.31 | 0 | | -1 | 65(0) | 25 | [-2] | [-1] | [16] | -60 | 15 | RG | 0.5 | Wait | | (-2) | 2 | 27 | 9 | 20 | -0.7,8 | 49 | | 12 | Oct/20 | 9 | 11.3 | 11.15 | 11.57(-0.17) | 11.36(-0.7) | 11.11(-0.8) | 11.04 | -0.5 | | -1 | 65(4.5) | -15 | [-2] | [-14] | [-7] | -87 | -487 | DT | -0.2 | OpenShort? | | (-3) | -9 | -1 | -1 | -20 | -1.5,1 | 49 | | 13 | Oct/19 | 15 | 11.29 | 11.19 | 11.59(-0.17) | 11.44(-0.78) | 11.2(-0.88) | 11.05 | -0.4 | | -1 | 60(4.5) | -20 | [-2] | [-16] | [-10] | -89 | -515 | DT | -0.5 | OpenShort? | | (-2) | -10 | -10 | -6 | -20 | -1.6,1 | 46 | | 14 | Oct/19 | 14 | 11.29 | 11.19 | 11.61(0.09) | 11.53(-0.86) | 11.3(-0.7) | 11.15 | -0.2 | | -1 | 56(-4.5) | 5 | [1] | [-13] | [-5] | -87 | -670 | DR | -0.5 | HoldShort | | (-1) | -8 | 3 | -13 | -20 | -1.5,1 | 46 | | 15 | Oct/19 | 13 | 11.29 | 11.19 | 11.6(0.09) | 11.63(-1.02) | 11.38(-1.13) | 11.12 | -0.3 | | -1 | 60(-2.6) | -10 | [1] | [-19] | [-13] | -84 | -798 | DR | -0.8 | HoldShort | | (1) | -13 | -12 | -21 | -20 | -1.4,1 | 46 | | | | |
| 16 | Oct/19 | 12 | 11.29 | 11.19 | 11.59(0.09) | 11.75(-0.68) | 11.51(-0.86) | 11.24 | -0.1 | | -1 | 63(-2.5) | -25 | [1] | [-14] | [-24] | -70 | -616 | DR | -0.8 | OpenShort | | (1) | -10 | -19 | -23 | -20 | -1,5 | 46 | | 17 | Oct/19 | 11 | 11.29 | 11.19 | 11.58(0.17) | 11.75(0) | 11.61(-0.68) | 11.44 | 0.3 | | -1 | 65(-2.7) | -35 | [2] | [-8] | [-27] | -47 | -472 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -23 | -20 | -0.4,13 | 46 | | 18 | Oct/19 | 10 | 11.29 | 11.19 | 11.56(0.17) | 11.75(0) | 11.69(-0.85) | 11.53 | 0.4 | | -1 | 68(-2.8) | -35 | [2] | [-10] | [-19] | -21 | -418 | DR | -0.4 | OpenShort | | (2) | -10 | -5 | -17 | -20 | -0.1,32 | 46 | | 19 | Oct/19 | 9 | 11.29 | 11.19 | 11.54(0.17) | 11.83(0.25) | 11.79(-0.67) | 11.58 | 0.5 | | -1 | 71(-0.5) | -35 | [2] | [-6] | [-22] | -2 | -313 | DR | -0.5 | OpenShort? | | (3) | -8 | -15 | -16 | -20 | 0.1,46 | 46 | | 20 | Oct/18 | 15 | 11.27 | 11.27 | 11.52(0.09) | 11.8(0.08) | 11.87(-1.08) | 11.74 | 0.8 | | 0 | 71(1.7) | -35 | [1] | [-12] | [-10] | 21 | -179 | DR | -0.3 | OpenShort? | | (2) | -12 | -2 | -14 | -20 | 0.6,56 | 58 | | | | |
| 21 | Oct/18 | 14 | 11.27 | 11.27 | 11.51(0.17) | 11.79(0.17) | 12(-0.33) | 11.76 | 0.9 | | 0 | 70(0.7) | -20 | [2] | [-3] | [-8] | 30 | -51 | DR | -0.6 | OpenShort | | (1) | -4 | -6 | -22 | -20 | 0.6,65 | 58 | | 22 | Oct/18 | 13 | 11.27 | 11.27 | 11.49(0.09) | 11.77(0.17) | 12.04(0.58) | 11.82 | 1 | | 0 | 69(1.2) | -20 | [1] | [8] | [-3] | 45 | 354 | CR | -0.6 | HoldShort | | (2) | 7 | -5 | -21 | 20 | 0.8,75 | 58 | | 23 | Oct/18 | 12 | 11.27 | 11.27 | 11.48(0.17) | 11.75(0.43) | 11.97(0.67) | 11.87 | 1.1 | | 0 | 68(1.2) | -35 | [2] | [10] | [-16] | 62 | 331 | CR | -0.3 | HoldShort | | (2) | 8 | -31 | -11 | -20 | 1,87 | 58 | | 24 | Oct/18 | 11 | 11.27 | 11.27 | 11.46(0.35) | 11.7(1.21) | 11.89(1.45) | 12.21 | 1.6 | | 0 | 67(8.7) | 25 | [4] | [24] | [6] | 97 | 668 | UT | 0.8 | OpenLong | | (4) | 17 | -10 | 20 | 20 | 2,97 | 58 | | 25 | Oct/18 | 10 | 11.27 | 11.27 | 11.42(0.44) | 11.56(1.23) | 11.72(1.38) | 12.32 | 1.8 | | 0 | 58(12.9) | 50 | [5] | [24] | [31] | 109 | 691 | UT | 1.8 | HoldLong | | (5) | 16 | 30 | 21 | 20 | 2.7,91 | 58 | | | | |
| 26 | Oct/18 | 9 | 11.27 | 11.27 | 11.37(0.53) | 11.42(0.88) | 11.56(0.52) | 12 | 1.3 | | 0 | 45(-1.4) | 50 | [6] | [12] | [31] | 96 | 135 | UT | 1.7 | HoldLong? | | (3) | 6 | 54 | 15 | 20 | 2.5,83 | 58 | | 27 | Oct/17 | 15 | 11.27 | 11.31 | 11.31(0.44) | 11.32(0.27) | 11.5(-0.26) | 11.44 | 0.3 | | -0 | 46(-8.3) | 10 | [5] | [-1] | [-0] | 36 | -422 | RG | -0.2 | Wait? | | (4) | -3 | -2 | -12 | 20 | 0.5,73 | 54 | | 28 | Oct/17 | 14 | 11.27 | 11.31 | 11.26(0.27) | 11.29(0.36) | 11.53(0.26) | 11.46 | 0.3 | | -0 | 55(-1.4) | 10 | [3] | [5] | [2] | 46 | -36 | RG | -0.2 | Wait | | (5) | 3 | 4 | -11 | 20 | 0.7,78 | 54 | | 29 | Oct/17 | 13 | 11.27 | 11.31 | 11.23(0.27) | 11.25(0.18) | 11.5(0.88) | 11.42 | 0.3 | | -0 | 56(-2.4) | 10 | [3] | [11] | [1] | 51 | 115 | RG | -0.3 | Wait | | (2) | 10 | -13 | 0 | 20 | 0.6,86 | 54 | | 30 | Oct/17 | 12 | 11.27 | 11.31 | 11.2(0.36) | 11.25(0) | 11.4(1.15) | 11.56 | 0.5 | | -0 | 58(-0.7) | 35 | [4] | [14] | [16] | 73 | 248 | UT | 0.5 | OpenLong | | (5) | 13 | -9 | 19 | 20 | 1.1,95 | 54 | | | | |
| 31 | Oct/17 | 11 | 11.27 | 11.31 | 11.16(0.45) | 11.23(0.18) | 11.27(1.17) | 11.65 | 0.7 | | -0 | 59(0.1) | 50 | [5] | [15] | [27] | 79 | 269 | UT | 1.1 | HoldLong | | (4) | 13 | 10 | 34 | 20 | 1.5,91 | 54 | | 32 | Oct/17 | 10 | 11.27 | 11.31 | 11.11(0.45) | 11.23(0) | 11.14(0.81) | 11.55 | 0.5 | | -0 | 59(-1.4) | 50 | [5] | [10] | [27] | 51 | 138 | UT | 1.2 | OpenLong | | (5) | 9 | 21 | 21 | 20 | 1.3,68 | 54 | | 33 | Oct/17 | 9 | 11.27 | 11.31 | 11.06(0.27) | 11.21(-0.18) | 11.05(0.45) | 11.34 | 0.1 | | -0 | 60(-0.6) | 45 | [3] | [4] | [24] | 17 | 87 | UT | 0.9 | OpenLong? | | (5) | 5 | 47 | 6 | 20 | 0.8,47 | 54 | | 34 | Oct/14 | 15 | 11.28 | 11.39 | 11.03(0.09) | 11.23(-0.44) | 11(-0.63) | 10.88 | -0.5 | | -2 | 61(21.6) | -25 | [1] | [-11] | [-12] | -22 | -392 | DR | -0.4 | OpenShort? | | (1) | -7 | -6 | -11 | -20 | -0.4,38 | 53 | | 35 | Oct/14 | 14 | 11.28 | 11.39 | 11.02(-0.09) | 11.28(-0.35) | 11.07(-1.07) | 10.94 | -0.4 | | -2 | 39(0) | -50 | [-1] | [-15] | [-16] | -11 | -260 | DT | -0.4 | OpenShort | | (0) | -12 | -8 | -12 | -20 | -0.2,44 | 53 | | | | |
| 36 | Oct/14 | 13 | 11.28 | 11.39 | 11.02(0) | 11.32(0.27) | 11.19(-0.8) | 11.02 | -0.3 | | -2 | 39(0) | -50 | [0] | [-9] | [-22] | 0 | -217 | DR | -0.5 | OpenShort | | (0) | -9 | -6 | -16 | -20 | -0,50 | 53 | | 37 | Oct/14 | 12 | 11.28 | 11.39 | 11.03(-0.09) | 11.29(0.44) | 11.28(-0.79) | 11.08 | -0.2 | | -2 | 39(-0.3) | -50 | [-1] | [-8] | [-25] | 10 | -68 | DT | -0.6 | OpenShort | | (0) | -9 | -1 | -24 | -20 | 0.1,57 | 53 | | 38 | Oct/14 | 11 | 11.28 | 11.39 | 11.04(-0.09) | 11.24(0.18) | 11.37(-0.79) | 11.09 | -0.2 | | -2 | 40(-0.5) | -50 | [-1] | [-9] | [-17] | 25 | -68 | DT | -0.8 | OpenShort | | (0) | -9 | -13 | -18 | -20 | 0.1,72 | 53 | | 39 | Oct/14 | 10 | 11.28 | 11.39 | 11.05(0.09) | 11.22(0.36) | 11.46(-0.35) | 11.22 | -0.1 | | -2 | 40(-0.2) | -50 | [1] | [-3] | [-18] | 47 | -31 | DR | -0.7 | OpenShort | | (-1) | -4 | -32 | -15 | -20 | 0.5,84 | 53 | | 40 | Oct/14 | 9 | 11.28 | 11.39 | 11.04(0.45) | 11.18(0.81) | 11.5(0.35) | 11.55 | 0.3 | | -2 | 40(1.5) | 15 | [5] | [9] | [8] | 81 | 90 | UT | 0.1 | OpenLong? | | (3) | 4 | 10 | -7 | 20 | 1.5,93 | 53 | | | | |
| 41 | Oct/13 | 15 | 11.44 | 11.45 | 10.99(0.37) | 11.09(0.73) | 11.46(1.42) | 11.45 | 0 | | -3 | 39(11) | 10 | [4] | [21] | [5] | 79 | 402 | RG | -0 | Wait? | | (4) | 16 | -5 | 3 | 20 | 1.4,94 | 63 | | 42 | Oct/13 | 14 | 11.44 | 11.45 | 10.95(0.37) | 11.01(0.92) | 11.3(1.62) | 11.5 | 0.1 | | -3 | 28(1.4) | 35 | [4] | [24] | [11] | 91 | 536 | UT | 0.6 | OpenLong | | (5) | 19 | -7 | 15 | 20 | 1.7,98 | 63 | | 43 | Oct/13 | 13 | 11.44 | 11.45 | 10.91(0.46) | 10.91(0.83) | 11.12(1.37) | 11.57 | 0.1 | | -3 | 27(3) | 35 | [5] | [21] | [32] | 103 | 474 | UT | 1.5 | HoldLong | | (5) | 16 | 18 | 47 | 20 | 2.1,100 | 63 | | 44 | Oct/13 | 12 | 11.44 | 11.45 | 10.86(0.37) | 10.82(0.56) | 10.97(1.11) | 11.39 | -0 | | -3 | 24(2.1) | 45 | [4] | [16] | [24] | 71 | 400 | UT | 1.5 | OpenLong | | (4) | 13 | 2 | 39 | 20 | 1.9,73 | 63 | | 45 | Oct/13 | 11 | 11.44 | 11.45 | 10.82(0.37) | 10.76(0.37) | 10.85(1.31) | 11.37 | -0.1 | | -3 | 21(2.2) | 45 | [4] | [17] | [56] | 47 | 465 | UT | 2.1 | OpenLong | | (4) | 15 | 72 | 18 | 20 | 2.2,42 | 63 | | | | |
| 46 | Oct/13 | 10 | 11.44 | 11.45 | 10.82(0) | 10.72(-0.56) | 10.71(-0.28) | 10.68 | -0.6 | | -3 | 19(0.2) | -15 | [0] | [-7] | [4] | -37 | -162 | DP | -0.1 | OpenShort | | (1) | -3 | 11 | -4 | 9 | -0.4,23 | 63 | | 47 | Oct/13 | 9 | 11.44 | 11.45 | 10.82(0) | 10.78(-0.46) | 10.74(0.28) | 10.58 | -0.7 | | -3 | 19(-0.1) | -25 | [0] | [-0] | [-5] | -45 | -118 | DR | -0.7 | OpenShort? | | (0) | 3 | -29 | 1 | 20 | -0.9,28 | 63 | | 48 | Oct/12 | 15 | 11.61 | 11.49 | 10.82(0) | 10.83(-0.46) | 10.71(0.47) | 10.86 | -0.5 | | -5 | 19(3.6) | -10 | [0] | [2] | [8] | -6 | 197 | UR | 0.7 | SmallShort? | | (1) | 5 | 7 | -2 | 20 | 0.4,34 | 53 | | 49 | Oct/12 | 14 | 11.61 | 11.49 | 10.78(-0.19) | 10.88(-0.18) | 10.66(-0.19) | 10.79 | -0.6 | | -5 | 16(-0.5) | -40 | [-2] | [-5] | [-0] | -26 | 163 | DT | 0.6 | OpenShort | | (-1) | -2 | 8 | -9 | -19 | 0,24 | 53 | | 50 | Oct/12 | 13 | 11.61 | 11.49 | 10.8(-0.09) | 10.9(0.09) | 10.68(-0.47) | 10.71 | -0.6 | | -5 | 16(-0.5) | -50 | [-1] | [-6] | [-9] | -47 | -116 | DT | 0.1 | OpenShort | | (-2) | -5 | 7 | -16 | -20 | -0.4,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|