MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.7600 One month high (close): $68.0600

MET Daily Change: 3.09% Daily StdDev 1.62% MET EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $68.06(3.09%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 30 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	12	64.18	65.57	66.99(0.01)	66.78(0.1)	67.02(0.56)	67.7	1.5	17	21(0.6)	50	[1]	[42]	[25]	72	241	UT	1.4	OpenLong	(2)	35	42	30	20	1.5,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.99(hourly_sma_20 -1.05%) 66.78(hourly_sma_10 -1.36%) 65.57(daily_ema_10 -3.15%) 64.18(daily_ema_20 -5.2%) Resistance Levels:

2	Oct/21	11	64.18	65.57	66.99(0)	66.71(-0.01)	66.65(0.27)	67.24	1.3	17	21(-0.1)	50	[0]	[21]	[18]	43	108	UR	1.3	SmallShort	(-1)	17	17	47	20	0.6,78	69
3	Oct/21	10	64.18	65.57	66.98(0.01)	66.72(0.03)	66.47(0.24)	67.05	1.3	17	21(0.1)	50	[1]	[20]	[9]	2	60	UT	1.2	OpenLong	(-1)	15	-4	38	20	0.1,49	69
4	Oct/21	9	64.18	65.57	66.97(-0.04)	66.7(0.03)	66.47(0)	67.09	1.3	17	21(-0.6)	50	[-3]	[5]	[39]	-18	60	UR	1.7	SmallShort?	(1)	0	99	26	20	0.3,25	69
5	Oct/20	15	63.86	65.07	67(-0.12)	66.68(-0.15)	66.31(-0.35)	66.03	1	11	21(-0.6)	-5	[-7]	[-27]	[-2]	-98	-108	BT	-0.6	OpenLong?	(-7)	-22	9	-12	-20	-2,2	70

6	Oct/20	14	63.86	65.07	67.08(-0.03)	66.78(-0.24)	66.54(-0.34)	65.93	1	11	22(2.5)	15	[-2]	[-28]	[-16]	-113	-227	RG	-1.3	SmallLong	(-8)	-22	-24	-30	-20	-2.5,0	70
7	Oct/20	13	63.86	65.07	67.08(0)	66.94(-0.21)	66.77(-0.3)	66.19	1.1	11	19(-0.2)	15	[0]	[-24]	[-17]	-97	-218	DR	-1.4	HoldShort	(-1)	-19	-23	-36	-20	-2.2,8	70
8	Oct/20	12	63.86	65.07	67.1(0.01)	67.08(-0.16)	66.97(-0.19)	66.44	1.2	11	20(-1.4)	15	[1]	[-15]	[-22]	-63	-158	DR	-1.3	OpenShort	(1)	-12	-48	-22	-20	-1.6,27	70
9	Oct/20	11	63.86	65.07	67.09(0.07)	67.19(-0.03)	67.1(0.06)	66.96	1.5	11	21(-2.4)	50	[4]	[5]	[-12]	-23	-77	CR	-0.3	HoldShort	(4)	4	-26	-13	-19	-0.3,35	70
10	Oct/20	10	63.86	65.07	67.04(0.09)	67.21(0.03)	67.06(0.1)	67.24	1.6	11	23(-1.7)	50	[6]	[10]	[8]	10	-36	UT	0.4	OpenLong	(6)	6	24	0	0	0.4,50	70

11	Oct/20	9	63.86	65.07	66.98(0.03)	67.19(-0.09)	66.99(-0.19)	66.98	1.5	11	25(-0.7)	35	[2]	[-13]	[-10]	2	-79	DR	-0	OpenShort?	(4)	-12	-26	-3	-7	0,52	70
12	Oct/19	15	63.72	64.92	66.96(0.06)	67.19(0)	67.12(-0.09)	67.26	1.7	12	26(-1)	50	[4]	[-3]	[5]	17	-44	RG	0.3	Wait?	(4)	-6	17	-8	1	0.6,52	73
13	Oct/19	14	63.72	64.92	66.92(0.13)	67.25(0.03)	67.18(-0.13)	67.07	1.7	12	27(-5.4)	50	[8]	[-3]	[5]	9	-149	RG	-0.2	Wait	(3)	-8	30	-19	-20	0.3,51	73
14	Oct/19	13	63.72	64.92	66.83(0.13)	67.23(-0.13)	67.27(-0.13)	66.75	1.5	12	32(-5.4)	50	[8]	[-8]	[-14]	10	-179	DR	-0.8	OpenShort	(7)	-8	-24	-19	-20	-0.1,62	73
15	Oct/19	12	63.72	64.92	66.74(0.14)	67.32(-0.09)	67.36(-0.06)	67.01	1.6	12	38(-3.7)	50	[9]	[-2]	[-17]	41	-122	DR	-0.5	OpenShort	(9)	-4	-45	-8	-10	0.4,81	73

16	Oct/19	11	63.72	64.92	66.65(0.18)	67.38(0.16)	67.36(0)	67.5	1.9	12	41(-1.9)	50	[12]	[10]	[-4]	67	-56	CR	0.1	HoldShort	(12)	0	-9	4	-20	1,92	73
17	Oct/19	10	63.72	64.92	66.53(0.18)	67.27(0.21)	67.4(0.12)	67.6	1.9	12	43(-0.7)	50	[12]	[20]	[2]	68	5	UT	0.2	OpenLong	(12)	8	7	2	-4	1.2,88	73
18	Oct/19	9	63.72	64.92	66.41(0.18)	67.13(0.22)	67.32(0.18)	67.52	1.9	12	44(-0.1)	50	[12]	[24]	[11]	64	31	UT	0.2	OpenLong?	(11)	12	35	-2	-3	1.2,84	73
19	Oct/18	15	63.55	64.68	66.29(0.08)	66.98(0.15)	67.2(-0.12)	67.14	1.9	11	44(-1.8)	50	[5]	[0]	[-5]	56	17	DR	-0.1	OpenShort?	(11)	-8	-7	-4	-18	1,81	69
20	Oct/18	14	63.55	64.68	66.24(0.15)	66.88(0.16)	67.28(-0.12)	67.22	1.9	11	46(0.4)	50	[9]	[2]	[-9]	63	-33	CR	-0.1	HoldShort	(5)	-8	-24	-3	0	1.1,85	69

21	Oct/18	13	63.55	64.68	66.14(0.18)	66.77(0.17)	67.36(0.34)	67.48	2.1	11	45(1.8)	50	[11]	[31]	[11]	71	103	UT	0.1	OpenLong	(11)	21	26	-8	20	1.5,83	69
22	Oct/18	12	63.55	64.68	66.02(0.15)	66.66(0.11)	67.13(0.3)	67.2	1.9	11	44(0.8)	50	[9]	[27]	[8]	68	104	UT	0.1	OpenLong	(11)	19	21	-9	20	1.4,83	69
23	Oct/18	11	63.55	64.68	65.92(0.21)	66.59(0.26)	66.93(0.24)	66.97	1.8	11	43(-2)	50	[13]	[28]	[-17]	72	8	CR	0	HoldShort	(9)	15	-49	6	-16	1.3,89	69
24	Oct/18	10	63.55	64.68	65.78(0.29)	66.42(0.38)	66.77(0.44)	67.51	2.1	11	45(-1.6)	50	[18]	[46]	[-0]	94	79	UT	0.9	HoldLong	(16)	28	-15	14	20	2,94	69
25	Oct/18	9	63.55	64.68	65.59(0.41)	66.17(0.38)	66.48(0.47)	67.67	2.2	11	46(-6.9)	50	[26]	[50]	[51]	96	23	UT	1.3	HoldLong?	(20)	29	126	14	20	2.3,88	69

26	Oct/17	15	63.42	64.44	65.32(0.37)	65.92(0.2)	66.17(-0.02)	66.32	1.6	9	53(-16.4)	50	[23]	[13]	[4]	55	-229	UT	0.1	OpenLong?	(21)	-1	12	-2	2	1,80	70
27	Oct/17	14	63.42	64.44	65.08(0.25)	65.79(0.15)	66.18(-0.11)	66.19	1.5	9	70(-3.1)	50	[16]	[4]	[1]	51	-115	UT	0	OpenLong	(22)	-7	6	-7	8	0.9,78	70
28	Oct/17	13	63.42	64.44	64.92(0.22)	65.69(0.15)	66.25(0.26)	66.13	1.5	9	73(-1.3)	50	[14]	[27]	[1]	54	31	UT	-0.1	OpenLong	(16)	17	4	-7	15	0.9,81	70
29	Oct/17	12	63.42	64.44	64.78(0.23)	65.59(-0.02)	66.08(0.33)	66.09	1.5	9	74(-0.1)	50	[15]	[27]	[3]	61	48	UT	0	OpenLong	(14)	21	-4	-5	20	1,86	70
30	Oct/17	11	63.42	64.44	64.63(0.19)	65.6(0.12)	65.86(0.26)	66.13	1.5	9	74(0.9)	50	[12]	[26]	[-5]	72	102	CR	0.2	HoldShort	(15)	17	-26	8	20	1.1,94	70

31	Oct/17	10	63.42	64.44	64.51(0.22)	65.52(0.17)	65.69(0.38)	66.41	1.7	9	73(3.3)	50	[14]	[36]	[3]	76	162	UT	0.5	OpenLong	(14)	24	-9	10	20	1.4,91	70
32	Oct/17	9	63.42	64.44	64.37(0.23)	65.41(0.26)	65.44(0.48)	66.51	1.7	9	70(5.8)	50	[15]	[45]	[48]	77	217	UT	0.8	OpenLong?	(14)	30	120	9	20	1.7,84	70
33	Oct/14	15	63.39	64.07	64.22(0.17)	65.24(0.15)	65.13(0.05)	65.24	1.1	7	64(-2.3)	50	[11]	[14]	[4]	49	-2	UT	0.1	OpenLong?	(7)	3	21	-1	-20	0.9,76	67
34	Oct/14	14	63.39	64.07	64.11(0.12)	65.14(0.22)	65.1(-0.37)	65.02	0.9	7	67(0.5)	25	[8]	[-12]	[-9]	45	-75	DR	-0.1	OpenShort	(10)	-23	-10	-6	-20	0.8,75	67
35	Oct/14	13	63.39	64.07	64.03(0.08)	65(0.43)	65.34(-0.03)	65.13	1	7	66(1.5)	40	[5]	[16]	[-7]	51	81	CR	-0.2	HoldShort	(9)	-2	1	-7	-20	1,76	67

36	Oct/14	12	63.39	64.07	63.98(0.08)	64.72(0.54)	65.36(-0.03)	65.12	1	7	65(1.7)	35	[5]	[19]	[-10]	51	91	CR	-0.2	HoldShort	(6)	-2	-3	-20	-20	1,76	67
37	Oct/14	11	63.39	64.07	63.93(0.08)	64.37(0.34)	65.38(0.06)	65.15	1	7	63(2.1)	50	[5]	[19]	[1]	62	124	UT	-0.2	OpenLong	(5)	4	5	-11	17	1.1,84	67
38	Oct/14	10	63.39	64.07	63.88(0.11)	64.15(0.31)	65.34(0.25)	65.1	1	7	61(2.3)	20	[7]	[30]	[-33]	72	141	CR	-0.2	HoldShort	(6)	16	-104	-10	20	1.2,92	67
39	Oct/14	9	63.39	64.07	63.81(0.24)	63.95(0.46)	65.18(0.8)	66.22	1.6	7	58(8.8)	50	[15]	[71]	[43]	110	340	UT	1	HoldLong?	(12)	50	94	4	20	2.4,100	67
40	Oct/13	15	63.37	63.66	63.66(0.17)	63.66(0.27)	64.66(0.94)	65.23	1.1	4	50(5.1)	50	[11]	[73]	[13]	95	316	UT	0.7	OpenLong?	(10)	59	5	13	20	1.8,100	62

41	Oct/13	14	63.37	63.66	63.55(0.14)	63.49(0.25)	64.06(1.1)	65.18	1	4	45(5.3)	50	[9]	[79]	[22]	103	393	UT	1.4	HoldLong	(11)	67	16	36	20	2.1,100	62
42	Oct/13	13	63.37	63.66	63.46(0.13)	63.33(0.22)	63.36(0.65)	65.01	0.9	4	39(5.5)	50	[8]	[51]	[44]	97	272	UT	2.4	OpenLong	(9)	39	70	61	20	2.2,92	62
43	Oct/13	12	63.37	63.66	63.38(0.09)	63.19(0.17)	62.95(0.38)	64.28	0.5	4	34(2)	50	[6]	[32]	[39]	55	145	UT	2.2	OpenLong	(5)	23	66	60	20	1.5,67	62
44	Oct/13	11	63.37	63.66	63.32(0.02)	63.08(0.03)	62.71(0.1)	63.6	0.1	4	32(-0.3)	50	[1]	[10]	[52]	-5	45	UT	1.6	OpenLong	(2)	6	131	26	20	0.5,33	62
45	Oct/13	10	63.37	63.66	63.31(-0.08)	63.06(-0.25)	62.65(-0.37)	62.28	-0.6	4	32(1.3)	20	[-5]	[-28]	[16]	-87	-173	RG	-0.7	Wait	(-5)	-22	60	-10	-20	-1.8,8	62

46	Oct/13	9	63.37	63.66	63.36(-0.19)	63.22(-0.43)	62.88(-0.68)	61.68	-1	4	31(11.7)	-50	[-12]	[-54]	[-53]	-125	-251	DT	-2.2	HoldShort?	(-10)	-41	-125	-30	-20	-3.1,3	62
47	Oct/12	15	63.37	63.25	63.48(-0.06)	63.49(-0.17)	63.31(-0.2)	62.95	-0.2	-4	19(1.5)	-50	[-4]	[-18]	[-13]	-82	-70	DT	-1.1	OpenShort?	(-4)	-12	-20	-27	-17	-1.6,8	47
48	Oct/12	14	63.37	63.25	63.52(0.02)	63.6(-0.09)	63.44(-0.02)	63.16	-0.1	-4	18(-0.7)	-20	[1]	[-4]	[-9]	-56	-84	DR	-0.9	OpenShort	(-4)	-1	-9	-19	-20	-1.1,22	47
49	Oct/12	13	63.37	63.25	63.52(0)	63.6(0)	63.45(-0.03)	63.25	-0.1	-4	18(-0.1)	-45	[0]	[-2]	[-15]	-34	-48	DR	-0.6	OpenShort	(1)	-2	-29	-11	-20	-0.8,36	47
50	Oct/12	12	63.37	63.25	63.52(0)	63.66(0.08)	63.47(-0.16)	63.55	0.1	-4	18(-0.1)	-35	[0]	[-8]	[-5]	-2	-30	DR	0.2	OpenShort	(2)	-10	-9	-1	-20	0.1,46	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI