|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5200 One month high (close): $21.3350
ICLN Daily Change: 1.62% Daily StdDev 2.27% ICLN EMA_5_Trend: 0.45% 10Minute StdDev: $0.1443
Latest Price : $17.93(1.62%) | Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 18.63 | 17.91 | 17.77(-0.11) | 17.67(0.23) | 17.65(0.4) | 17.9 | -0.8 | | -16 | 23(-3) | -25 | [-5] | [20] | [34] | 17 | 272 | UR | 1.2 | SmallShort | | (-5) | 18 | 65 | 32 | 20 | 0.6,52 | 34 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -1.09%(42%)
Daily Trend: %
Up Forces:
Down Forces: 17.77(hourly_sma_20 -0.73%)
Support Levels: 17.67(weak_hourly_sma_10 -1.28%)
Resistance Levels: 17.91(daily_ema_10 0.06%) 18.63(daily_ema_20 4.08%)
|
| | | 2 | Oct/21 | 11 | 18.63 | 17.91 | 17.79(-0.17) | 17.63(-0.11) | 17.58(0.06) | 17.65 | -1.1 | | -16 | 26(-1.9) | -50 | [-8] | [-3] | [6] | -45 | 100 | DP | 0.3 | OpenShort | | (-8) | 3 | 15 | 7 | -6 | -0.6,20 | 34 | | 3 | Oct/21 | 10 | 18.63 | 17.91 | 17.82(-0.11) | 17.65(-0.06) | 17.57(-0.06) | 17.59 | -1.2 | | -16 | 28(-0.6) | -50 | [-5] | [-7] | [7] | -62 | -38 | DP | 0.1 | OpenShort | | (-10) | -3 | 18 | 6 | -6 | -0.9,11 | 34 | | 4 | Oct/21 | 9 | 18.63 | 17.91 | 17.84(-0.22) | 17.66(-0.11) | 17.58(-0.34) | 17.52 | -1.3 | | -16 | 29(-0.8) | -50 | [-10] | [-21] | [-10] | -79 | -48 | DT | -0.2 | HoldShort? | | (-8) | -15 | -26 | -4 | -11 | -1.3,4 | 34 | | 5 | Oct/20 | 15 | 18.73 | 17.96 | 17.88(-0.22) | 17.68(-0.11) | 17.64(-0.23) | 17.62 | -1.2 | | -20 | 30(0.6) | -50 | [-10] | [-19] | [6] | -66 | 8 | DP | -0.1 | OpenShort? | | (-10) | -10 | 23 | -4 | -11 | -1,9 | 38 | | | | |
| 6 | Oct/20 | 14 | 18.73 | 17.96 | 17.92(-0.11) | 17.7(-0.17) | 17.68(-0.06) | 17.53 | -1.3 | | -20 | 29(1.6) | -50 | [-5] | [-11] | [-8] | -80 | -128 | DT | -0.5 | OpenShort | | (-10) | -3 | -13 | -13 | -17 | -1.4,5 | 38 | | 7 | Oct/20 | 13 | 18.73 | 17.96 | 17.94(-0.06) | 17.73(-0.17) | 17.69(-0.17) | 17.58 | -1.2 | | -20 | 27(1.3) | -50 | [-3] | [-16] | [-8] | -68 | -182 | DT | -0.4 | OpenShort | | (-5) | -8 | -18 | -4 | -17 | -1.4,17 | 38 | | 8 | Oct/20 | 12 | 18.73 | 17.96 | 17.95(-0.11) | 17.76(-0.11) | 17.72(-0.11) | 17.65 | -1.1 | | -20 | 26(1) | -50 | [-5] | [-12] | [-18] | -53 | -89 | DT | -0.3 | OpenShort | | (-3) | -5 | -49 | 12 | -20 | -1.2,27 | 38 | | 9 | Oct/20 | 11 | 18.73 | 17.96 | 17.95(0) | 17.78(-0.22) | 17.74(0.17) | 17.84 | -0.9 | | -20 | 25(0) | -30 | [0] | [-1] | [11] | -40 | -28 | DP | 0.4 | OpenShort | | (0) | 8 | 10 | 12 | 20 | -0.5,23 | 38 | | 10 | Oct/20 | 10 | 18.73 | 17.96 | 17.97(-0.11) | 17.82(-0.28) | 17.74(0) | 17.8 | -1 | | -20 | 25(0.3) | -25 | [-5] | [-11] | [27] | -55 | 18 | DP | 0.4 | OpenShort | | (-3) | 0 | 60 | 9 | 20 | -0.7,13 | 38 | | | | |
| 11 | Oct/20 | 9 | 18.73 | 17.96 | 17.99(-0.11) | 17.87(-0.39) | 17.71(-0.34) | 17.57 | -1.2 | | -20 | 25(2.2) | -50 | [-5] | [-28] | [-19] | -90 | -204 | DT | -0.6 | OpenShort? | | (-8) | -15 | -46 | -1 | -20 | -1.8,5 | 38 | | 12 | Oct/19 | 15 | 18.87 | 18.08 | 18.01(-0.11) | 17.94(-0.28) | 17.77(-0.17) | 17.75 | -1.1 | | -22 | 23(3.1) | -50 | [-5] | [-19] | [-3] | -75 | -74 | DT | -0.1 | OpenShort? | | (-5) | -8 | 0 | -4 | -20 | -1.2,5 | 39 | | 13 | Oct/19 | 14 | 18.87 | 18.08 | 18.03(0.06) | 17.99(-0.22) | 17.8(-0.11) | 17.75 | -1.1 | | -22 | 19(-1.5) | -40 | [3] | [-13] | [-2] | -82 | -246 | DR | -0.2 | HoldShort | | (-3) | -5 | 13 | -8 | -20 | -1.4,3 | 39 | | 14 | Oct/19 | 13 | 18.87 | 18.08 | 18.02(0.06) | 18.03(-0.33) | 17.82(-0.61) | 17.7 | -1.1 | | -22 | 21(-0.6) | -50 | [3] | [-38] | [-16] | -86 | -389 | DR | -0.5 | HoldShort | | (3) | -27 | -30 | -18 | -20 | -1.5,2 | 39 | | 15 | Oct/19 | 12 | 18.87 | 18.08 | 18.01(0.06) | 18.09(-0.28) | 17.93(-0.5) | 17.82 | -1 | | -22 | 22(-0.8) | -50 | [3] | [-32] | [-9] | -64 | -290 | DR | -0.5 | OpenShort | | (3) | -22 | -10 | -18 | -20 | -0.8,6 | 39 | | | | |
| 16 | Oct/19 | 11 | 18.87 | 18.08 | 18.01(0) | 18.09(0) | 18.02(-0.44) | 17.86 | -1 | | -22 | 22(-0.8) | -50 | [0] | [-24] | [-18] | -59 | -188 | DR | -0.7 | OpenShort | | (3) | -20 | -5 | -40 | -20 | -0.6,6 | 39 | | 17 | Oct/19 | 10 | 18.87 | 18.08 | 18(0.06) | 18.09(0) | 18.1(-0.44) | 17.88 | -0.9 | | -22 | 23(-0.5) | -50 | [3] | [-23] | [-8] | -31 | -237 | DR | -0.9 | OpenShort | | (3) | -20 | 15 | -32 | -20 | -0.5,32 | 39 | | 18 | Oct/19 | 9 | 18.87 | 18.08 | 18(0) | 18.14(-0.06) | 18.18(-0.33) | 17.82 | -1 | | -22 | 24(-0.2) | -50 | [0] | [-20] | [-48] | -11 | -171 | DR | -1.5 | OpenShort? | | (0) | -15 | -110 | -24 | -20 | -0.7,57 | 39 | | 19 | Oct/18 | 15 | 19.05 | 18.25 | 17.99(0.06) | 18.15(0.11) | 18.24(-0.05) | 18.26 | -0.7 | | -21 | 24(2.1) | -50 | [3] | [-4] | [-1] | 61 | 77 | DR | 0.1 | OpenShort? | | (8) | -2 | -5 | -2 | 11 | 1.1,83 | 36 | | 20 | Oct/18 | 14 | 19.05 | 18.25 | 17.98(0.11) | 18.13(0.11) | 18.25(-0.11) | 18.28 | -0.7 | | -21 | 22(1) | -40 | [5] | [-6] | [3] | 64 | 36 | RG | 0.1 | Wait | | (3) | -5 | 5 | -0 | 11 | 1.2,84 | 36 | | | | |
| 21 | Oct/18 | 13 | 19.05 | 18.25 | 17.96(0.11) | 18.11(0.11) | 18.27(0.5) | 18.26 | -0.7 | | -21 | 21(0.8) | -15 | [5] | [21] | [3] | 62 | 185 | RG | -0 | Wait | | (5) | 22 | 2 | -6 | 20 | 1.3,79 | 36 | | 22 | Oct/18 | 12 | 19.05 | 18.25 | 17.94(0.11) | 18.09(0.17) | 18.18(0.44) | 18.25 | -0.7 | | -21 | 20(1.1) | -5 | [5] | [20] | [11] | 66 | 170 | RG | 0.3 | Wait | | (5) | 20 | 25 | -7 | 20 | 1.4,81 | 36 | | 23 | Oct/18 | 11 | 19.05 | 18.25 | 17.92(0.11) | 18.06(0.33) | 18.1(0.17) | 18.15 | -0.8 | | -21 | 19(0.3) | -50 | [5] | [12] | [-15] | 65 | 64 | CR | 0.2 | HoldShort | | (3) | 8 | -37 | 17 | -20 | 1.1,87 | 36 | | 24 | Oct/18 | 10 | 19.05 | 18.25 | 17.9(0.11) | 18(0.33) | 18.07(0.28) | 18.3 | -0.7 | | -21 | 19(1.4) | -25 | [5] | [17] | [-1] | 79 | 180 | CR | 1.1 | OpenShort | | (8) | 12 | -22 | 17 | 20 | 1.9,81 | 36 | | 25 | Oct/18 | 9 | 19.05 | 18.25 | 17.88(0.28) | 17.94(0.45) | 18.02(0.39) | 18.39 | -0.6 | | -21 | 17(1.2) | 40 | [12] | [26] | [57] | 88 | 112 | UT | 1.9 | OpenLong? | | (8) | 17 | 140 | 10 | 20 | 2.7,70 | 36 | | | | |
| 26 | Oct/17 | 15 | 19.19 | 18.42 | 17.83(0.17) | 17.86(0.06) | 17.95(-0.22) | 17.84 | -1.1 | | -23 | 16(-0.8) | -25 | [8] | [-11] | [-6] | 15 | -212 | DR | -0.6 | OpenShort? | | (5) | -10 | -3 | -20 | -20 | 0.1,62 | 36 | | 27 | Oct/17 | 14 | 19.19 | 18.42 | 17.83(0) | 17.85(0.06) | 17.99(-0.17) | 17.85 | -1.1 | | -23 | 17(0) | -50 | [0] | [-11] | [-13] | 29 | -12 | DR | -0.7 | OpenShort | | (8) | -8 | -25 | -18 | -20 | 0.2,74 | 36 | | 28 | Oct/17 | 13 | 19.19 | 18.42 | 17.8(0.06) | 17.84(0.11) | 18.02(0.45) | 17.95 | -1 | | -23 | 17(0.2) | -25 | [3] | [18] | [-3] | 57 | 131 | CR | -0.3 | HoldShort | | (3) | 20 | -18 | -2 | 20 | 0.7,89 | 36 | | 29 | Oct/17 | 12 | 19.19 | 18.42 | 17.79(0.11) | 17.82(-0.06) | 17.94(0.45) | 18.02 | -0.9 | | -23 | 17(0.6) | -20 | [5] | [15] | [2] | 74 | 132 | RG | 0.4 | Wait | | (3) | 20 | -13 | 12 | 20 | 1.1,96 | 36 | | 30 | Oct/17 | 11 | 19.19 | 18.42 | 17.77(0.06) | 17.83(0.11) | 17.86(0.45) | 18.07 | -0.9 | | -23 | 16(1) | -10 | [3] | [18] | [14] | 84 | 221 | RG | 1.1 | SmallShort | | (5) | 20 | 3 | 40 | 20 | 1.5,96 | 36 | | | | |
| 31 | Oct/17 | 10 | 19.19 | 18.42 | 17.76(0.06) | 17.81(0.11) | 17.78(0.4) | 18.06 | -0.9 | | -23 | 15(0.9) | -5 | [3] | [16] | [19] | 63 | 210 | RG | 1.5 | SmallShort | | (5) | 18 | 18 | 30 | 20 | 1.6,73 | 36 | | 32 | Oct/17 | 9 | 19.19 | 18.42 | 17.75(0.06) | 17.79(0.06) | 17.71(0.34) | 17.99 | -1 | | -23 | 14(0.6) | 0 | [3] | [12] | [43] | 38 | 164 | RG | 1.6 | SmallShort? | | (3) | 15 | 109 | 18 | 20 | 1.4,53 | 36 | | 33 | Oct/14 | 15 | 19.4 | 18.6 | 17.74(-0.11) | 17.78(-0.11) | 17.65(-0.28) | 17.57 | -1.4 | | -24 | 13(0.3) | -50 | [-5] | [-21] | [-9] | -36 | -61 | DT | -0.5 | OpenShort? | | (-5) | -12 | -13 | -9 | -20 | -1,39 | 33 | | 34 | Oct/14 | 14 | 19.4 | 18.6 | 17.76(-0.17) | 17.8(-0.11) | 17.7(-0.51) | 17.62 | -1.3 | | -24 | 13(-0.8) | -50 | [-8] | [-32] | [-10] | -26 | -38 | DT | -0.5 | OpenShort | | (-5) | -23 | -13 | -12 | -20 | -0.8,44 | 33 | | 35 | Oct/14 | 13 | 19.4 | 18.6 | 17.79(-0.11) | 17.82(0.17) | 17.79(-0.28) | 17.67 | -1.3 | | -24 | 14(-1.5) | -50 | [-5] | [-15] | [-13] | -16 | -30 | DT | -0.6 | OpenShort | | (-5) | -13 | -5 | -13 | -20 | -0.6,49 | 33 | | | | |
| 36 | Oct/14 | 12 | 19.4 | 18.6 | 17.81(-0.17) | 17.79(0.17) | 17.84(-0.22) | 17.69 | -1.3 | | -24 | 15(-1.4) | -50 | [-8] | [-13] | [-12] | -10 | 44 | DT | -0.7 | OpenShort | | (-8) | -10 | -8 | -20 | -20 | -0.6,55 | 33 | | 37 | Oct/14 | 11 | 19.4 | 18.6 | 17.84(-0.17) | 17.79(0) | 17.88(-0.17) | 17.72 | -1.3 | | -24 | 17(-1.2) | -50 | [-8] | [-14] | [-8] | 10 | 55 | DT | -0.7 | OpenShort | | (-8) | -8 | -20 | -5 | 0 | -0.5,72 | 33 | | 38 | Oct/14 | 10 | 19.4 | 18.6 | 17.87(-0.11) | 17.79(0) | 17.91(-0.06) | 17.8 | -1.2 | | -24 | 18(-0.6) | -50 | [-5] | [-9] | [-22] | 24 | 52 | DT | -0.5 | OpenShort | | (-5) | -3 | -68 | 5 | 0 | -0.3,81 | 33 | | 39 | Oct/14 | 9 | 19.4 | 18.6 | 17.89(0.06) | 17.76(0.23) | 17.92(0.39) | 18.07 | -1 | | -24 | 19(0.3) | 15 | [3] | [18] | [22] | 49 | 138 | UT | 0.6 | OpenLong? | | (-3) | 17 | 38 | 16 | 20 | 0.7,81 | 33 | | 40 | Oct/13 | 15 | 19.62 | 18.77 | 17.88(-0.06) | 17.72(0.11) | 17.85(0.62) | 17.92 | -1.3 | | -23 | 18(0) | -25 | [-3] | [26] | [12] | 24 | 231 | UR | 0.3 | SmallShort? | | (0) | 28 | 8 | 18 | 20 | 0.2,69 | 32 | | | | |
| 41 | Oct/13 | 14 | 19.62 | 18.77 | 17.89(-0.11) | 17.72(0) | 17.74(0.62) | 17.89 | -1.3 | | -23 | 18(-1.5) | -50 | [-5] | [23] | [6] | 10 | 262 | UR | 0.6 | SmallShort | | (-3) | 28 | 0 | 19 | 20 | 0,60 | 32 | | 42 | Oct/13 | 13 | 19.62 | 18.77 | 17.91(-0.11) | 17.7(0.06) | 17.63(0.17) | 17.89 | -1.3 | | -23 | 20(-1.1) | -40 | [-5] | [4] | [21] | 1 | 140 | UR | 1 | SmallShort | | (-5) | 8 | 31 | 33 | 20 | -0.1,53 | 32 | | 43 | Oct/13 | 12 | 19.62 | 18.77 | 17.93(-0.17) | 17.69(-0.17) | 17.63(0) | 17.77 | -1.4 | | -23 | 21(-0.7) | -50 | [-8] | [-9] | [10] | -31 | 77 | DP | 0.6 | OpenShort | | (-8) | 0 | -5 | 27 | 20 | -0.6,34 | 32 | | 44 | Oct/13 | 11 | 19.62 | 18.77 | 17.96(-0.11) | 17.72(-0.17) | 17.6(0.11) | 17.79 | -1.4 | | -23 | 22(-0.3) | -25 | [-5] | [-4] | [41] | -47 | 44 | DP | 0.7 | OpenShort | | (-8) | 5 | 105 | 14 | 20 | -0.6,18 | 32 | | 45 | Oct/13 | 10 | 19.62 | 18.77 | 17.98(-0.22) | 17.75(-0.45) | 17.58(-0.45) | 17.39 | -1.7 | | -23 | 22(2.1) | -50 | [-10] | [-37] | [1] | -98 | -222 | DP | -0.6 | OpenShort | | (-10) | -20 | 16 | -4 | -20 | -2,2 | 32 | | | | |
| 46 | Oct/13 | 9 | 19.62 | 18.77 | 18.02(-0.28) | 17.83(-0.5) | 17.66(-0.56) | 17.33 | -1.7 | | -23 | 20(4) | -50 | [-13] | [-43] | [-40] | -112 | -241 | DT | -1.2 | HoldShort? | | (-13) | -25 | -98 | -4 | -20 | -2.6,3 | 32 | | 47 | Oct/12 | 15 | 19.83 | 18.89 | 18.07(-0.17) | 17.92(-0.33) | 17.76(-0.17) | 17.71 | -1.5 | | -28 | 16(1.6) | -50 | [-8] | [-23] | [-6] | -90 | -75 | DT | -0.2 | OpenShort? | | (-8) | -8 | -20 | 4 | 0 | -1.7,3 | 26 | | 48 | Oct/12 | 14 | 19.83 | 18.89 | 18.1(-0.17) | 17.98(-0.22) | 17.79(-0.28) | 17.79 | -1.4 | | -28 | 14(0.2) | -50 | [-8] | [-25] | [-4] | -85 | -69 | DT | 0 | HoldShort | | (-8) | -13 | 15 | -28 | -20 | -1.5,3 | 26 | | 49 | Oct/12 | 13 | 19.83 | 18.89 | 18.13(-0.22) | 18.02(-0.11) | 17.84(-0.39) | 17.73 | -1.5 | | -28 | 14(0.6) | -50 | [-10] | [-29] | [-15] | -100 | -99 | DT | -0.5 | CloseShort | | (-8) | -18 | -10 | -33 | -20 | -2,0 | 26 | | 50 | Oct/12 | 12 | 19.83 | 18.89 | 18.17(-0.16) | 18.04(-0.17) | 17.91(-0.5) | 17.77 | -1.4 | | -28 | 13(0.8) | -50 | [-7] | [-34] | [-14] | -103 | -185 | DT | -0.7 | CloseShort | | (-10) | -23 | -13 | -34 | -20 | -2.1,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|