FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $43.1300

FIZZ Daily Change: 2.71% Daily StdDev 2.15% FIZZ EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $41.68(2.71%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	12	40.82	41.77	41.73(-0.24)	41.12(-0.17)	40.88(0.12)	41.25	0.3	10	60(-3.9)	45	[-11]	[1]	[24]	-39	133	UR	0.5	SmallShort	(-11)	6	47	20	20	-0.6,26	63
Daily Trend: % Up Forces: 41.77(daily_ema_10 1.26%) Down Forces: 41.12(hourly_sma_10 -0.32%) Support Levels: 40.82(daily_ema_20 -1.04%) Resistance Levels: 41.73(weak_hourly_sma_20 1.16%)

2	Oct/21	11	40.82	41.77	41.83(-0.21)	41.19(-0.31)	40.83(-0.07)	40.86	0	10	64(0.4)	10	[-10]	[-11]	[-1]	-68	-49	RG	0	Wait	(-14)	-3	-6	9	-5	-1.2,12	63
3	Oct/21	10	40.82	41.77	41.92(-0.24)	41.32(-0.27)	40.86(-0.12)	40.91	0.1	10	63(1.5)	35	[-11]	[-12]	[14]	-76	-43	RG	0.1	Wait	(-12)	-6	42	6	-12	-1.3,7	63
4	Oct/21	9	40.82	41.77	42.02(-0.28)	41.43(-0.29)	40.91(-0.51)	40.57	-0.2	10	62(3.3)	-25	[-13]	[-31]	[-18]	-98	-207	DT	-0.4	OpenShort?	(-13)	-24	-33	1	-20	-1.9,0	63
5	Oct/20	15	40.76	41.54	42.14(-0.31)	41.55(-0.24)	41.12(-0.56)	40.84	0.1	6	58(-0.3)	-45	[-14]	[-35]	[-12]	-95	-151	DT	-0.4	HoldShort?	(-14)	-26	-20	1	-20	-1.8,0	62

6	Oct/20	14	40.76	41.54	42.27(-0.19)	41.65(-0.29)	41.35(-0.51)	41.01	0.2	6	59(5)	-30	[-9]	[-33]	[-4]	-93	-240	DT	-0.5	OpenShort	(-15)	-24	0	-4	-20	-1.7,0	62
7	Oct/20	13	40.76	41.54	42.35(-0.21)	41.77(-0.41)	41.56(-0.53)	41.01	0.2	6	54(6.1)	-45	[-10]	[-37]	[-10]	-100	-246	DT	-0.8	HoldShort	(-10)	-25	-14	-12	-20	-2,0	62
8	Oct/20	12	40.76	41.54	42.44(-0.19)	41.94(-0.38)	41.78(-0.38)	41.13	0.3	6	48(5.6)	-40	[-9]	[-29]	[-24]	-99	-219	DT	-1.1	OpenShort	(-10)	-18	-57	-11	-20	-2.2,6	62
9	Oct/20	11	40.76	41.54	42.52(-0.16)	42.1(-0.38)	41.94(-0.12)	41.61	0.7	6	42(3.8)	-25	[-8]	[-16]	[-18]	-82	-87	DT	-0.6	OpenShort	(-7)	-6	-47	-4	-19	-1.7,11	62
10	Oct/20	10	40.76	41.54	42.59(-0.07)	42.26(-0.21)	41.99(0.12)	42.01	1	6	38(1)	25	[-3]	[0]	[2]	-63	-46	UR	0	SmallShort	(-5)	6	-2	9	14	-1.2,17	62

11	Oct/20	9	40.76	41.54	42.62(-0.05)	42.35(-0.24)	41.94(-0.07)	42.03	1	6	37(1.4)	20	[-2]	[-9]	[-0]	-67	-108	RG	0.2	Wait?	(-5)	-3	-7	12	0	-1.3,16	62
12	Oct/19	15	40.75	41.5	42.64(-0.07)	42.45(-0.19)	41.97(-0.31)	42.09	1.1	9	36(1.6)	30	[-3]	[-18]	[4]	-70	-138	RG	0.3	Wait?	(-3)	-15	15	7	-20	-1.2,10	66
13	Oct/19	14	40.75	41.5	42.67(0.02)	42.53(-0.19)	42.1(-0.4)	41.96	1	9	34(-0.8)	50	[1]	[-21]	[2]	-89	-287	RG	-0.3	Wait	(-5)	-19	22	-10	-20	-1.7,4	66
14	Oct/19	13	40.75	41.5	42.67(0)	42.61(-0.3)	42.27(-0.61)	41.77	0.8	9	35(0.3)	20	[0]	[-34]	[-15]	-103	-357	DR	-1.2	HoldShort	(0)	-29	-12	-31	-20	-2.1,0	66
15	Oct/19	12	40.75	41.5	42.67(0)	42.74(-0.37)	42.53(-0.54)	41.87	0.9	9	35(-1.2)	20	[0]	[-33]	[-25]	-90	-321	DR	-1.5	HoldShort	(1)	-26	-41	-37	-20	-1.8,5	66

16	Oct/19	11	40.75	41.5	42.66(0.02)	42.9(-0.09)	42.76(-0.42)	42.22	1.2	9	36(-0.6)	10	[1]	[-20]	[-30]	-59	-221	DR	-1.2	OpenShort	(3)	-20	-52	-34	-20	-1,16	66
17	Oct/19	10	40.75	41.5	42.65(0.07)	42.9(0)	42.94(-0.07)	42.67	1.5	9	37(-1.5)	40	[3]	[-1]	[-12]	-10	-82	DR	-0.6	OpenShort	(4)	-3	-18	-18	-20	0,40	66
18	Oct/19	9	40.75	41.5	42.62(0.02)	42.94(0.02)	42.97(0.07)	42.83	1.7	9	38(0.3)	35	[1]	[6]	[-12]	20	46	CR	-0.3	HoldShort?	(5)	3	-24	-8	-20	0.4,60	66
19	Oct/18	15	40.66	41.32	42.61(0.02)	42.93(0.02)	42.94(-0.05)	43.04	2	9	38(-0.8)	45	[1]	[1]	[2]	42	68	UT	0.2	OpenLong?	(3)	-2	2	4	5	0.9,69	62
20	Oct/18	14	40.66	41.32	42.6(0.02)	42.92(0.07)	42.96(-0.19)	43.02	2	9	39(0.3)	35	[1]	[-4]	[-2]	44	34	DR	0.1	OpenShort	(1)	-9	-9	2	5	0.9,71	62

21	Oct/18	13	40.66	41.32	42.59(0.02)	42.89(0.14)	43.04(0.26)	43.1	2	9	38(0.9)	50	[1]	[19]	[11]	44	162	UT	0.1	OpenLong	(1)	13	32	-7	14	1.1,66	62
22	Oct/18	12	40.66	41.32	42.58(0.02)	42.83(0.05)	42.93(0.05)	42.82	1.8	9	37(0.2)	45	[1]	[7]	[-2]	30	52	CR	-0.2	HoldShort	(0)	2	9	-19	-19	0.5,67	62
23	Oct/18	11	40.66	41.32	42.57(0.07)	42.81(0.21)	42.91(-0.05)	42.74	1.7	9	37(-0.1)	40	[3]	[6]	[-19]	39	-40	CR	-0.4	HoldShort	(1)	-2	-42	0	-20	0.4,79	62
24	Oct/18	10	40.66	41.32	42.54(0.09)	42.72(0.28)	42.93(0.07)	43.1	2	9	37(-0.4)	45	[4]	[14]	[-13]	65	60	CR	0.4	HoldShort	(5)	3	-42	3	5	1.3,82	62
25	Oct/18	9	40.66	41.32	42.5(0.21)	42.6(0.45)	42.9(0.37)	43.47	2.3	9	38(3.6)	50	[10]	[34]	[42]	87	115	UT	1.3	OpenLong?	(8)	18	109	7	20	2.2,82	62

26	Oct/17	15	40.55	41.05	42.41(0.14)	42.41(0.09)	42.74(0.02)	42.54	1.8	7	34(-8.5)	50	[7]	[8]	[-8]	38	-101	CR	-0.5	HoldShort?	(6)	1	-20	-8	-2	0.3,80	59
27	Oct/17	14	40.55	41.05	42.35(0.14)	42.37(0.17)	42.73(0.07)	42.71	1.9	7	43(-1.4)	50	[7]	[12]	[-1]	56	-29	CR	-0	HoldShort	(9)	3	-11	0	20	0.8,86	59
28	Oct/17	13	40.55	41.05	42.29(0.17)	42.3(0.05)	42.7(0.47)	42.81	2	7	44(-1.6)	50	[8]	[29]	[6]	66	70	UT	0.2	OpenLong	(9)	23	-3	11	20	1.1,88	59
29	Oct/17	12	40.55	41.05	42.22(0.19)	42.3(0)	42.5(0.47)	42.84	2	7	46(-2.8)	50	[9]	[28]	[13]	61	80	UT	0.7	OpenLong	(9)	23	8	14	20	1.2,81	59
30	Oct/17	11	40.55	41.05	42.14(0.19)	42.28(-0.05)	42.3(0.5)	42.77	2	7	48(-1.1)	50	[9]	[28]	[21]	56	88	UT	0.9	OpenLong	(10)	24	28	26	20	1.2,76	59

31	Oct/17	10	40.55	41.05	42.06(0.12)	42.3(-0.07)	42.09(0.21)	42.53	1.8	7	49(-0.1)	50	[6]	[13]	[5]	32	46	UT	0.8	OpenLong	(7)	10	-3	16	20	0.9,59	59
32	Oct/17	9	40.55	41.05	42.01(0.14)	42.3(0)	42(0.24)	42.56	1.8	7	50(-0.6)	50	[7]	[16]	[34]	20	54	UT	1	OpenLong?	(7)	12	87	10	20	1,45	59
33	Oct/14	15	40.52	40.71	41.95(0.14)	42.33(-0.09)	41.9(-0.36)	41.83	1.2	3	50(-6.4)	30	[7]	[-15]	[-6]	-22	-251	DR	-0.1	OpenShort?	(4)	-17	5	-14	-20	-0.2,33	56
34	Oct/14	14	40.52	40.71	41.89(0.19)	42.37(-0.09)	42.05(-0.5)	41.79	1.1	3	57(-8)	40	[9]	[-21]	[-7]	-16	-324	DR	-0.4	OpenShort	(7)	-24	6	-18	-20	-0.2,39	56
35	Oct/14	13	40.52	40.71	41.81(0.12)	42.41(0.02)	42.26(-0.59)	41.74	1.1	3	65(-4.5)	-5	[6]	[-24]	[-27]	-9	-279	DR	-0.7	OpenShort	(9)	-28	-41	-27	-20	-0.1,44	56

36	Oct/14	12	40.52	40.71	41.76(0.19)	42.4(0.19)	42.51(-0.37)	42.09	1.4	3	69(-3.8)	30	[9]	[-8]	[-11]	21	-193	DR	-0.5	OpenShort	(10)	-18	2	-22	-20	0.4,61	56
37	Oct/14	11	40.52	40.71	41.68(0.19)	42.32(0.07)	42.67(-0.21)	42.07	1.4	3	73(-3.4)	5	[9]	[-3]	[-28]	39	-143	DR	-0.7	OpenShort	(10)	-10	-61	-20	-20	0.5,76	56
38	Oct/14	10	40.52	40.71	41.6(0.27)	42.29(0.28)	42.76(0.12)	42.59	1.9	3	76(-0.6)	40	[13]	[19]	[-13]	72	7	CR	-0.2	HoldShort	(13)	6	-30	-10	-12	1.2,92	56
39	Oct/14	9	40.52	40.71	41.49(0.31)	42.17(0.43)	42.71(0.38)	42.85	2.1	3	77(2.5)	50	[15]	[35]	[-2]	88	123	CR	0.2	OpenShort?	(15)	18	-11	-4	20	1.6,98	56
40	Oct/13	15	40.52	40.38	41.36(0.34)	41.99(0.41)	42.55(0.59)	42.95	2.2	3	74(4.8)	50	[16]	[46]	[10]	98	195	UT	0.5	OpenLong?	(17)	28	10	-1	20	1.9,100	60

41	Oct/13	14	40.52	40.38	41.22(0.32)	41.82(0.31)	42.3(0.79)	42.86	2.1	3	70(6.7)	50	[16]	[53]	[23]	103	279	UT	0.7	HoldLong	(17)	38	43	3	20	2.1,100	60
42	Oct/13	13	40.52	40.38	41.09(0.24)	41.69(0.29)	41.97(0.38)	42.49	1.8	3	63(4.4)	50	[12]	[32]	[14]	100	199	UT	0.7	HoldLong	(14)	18	21	6	20	2,100	60
43	Oct/13	12	40.52	40.38	40.99(0.29)	41.57(0.41)	41.81(0.46)	42.31	1.6	3	58(4.9)	50	[14]	[39]	[12]	100	149	UT	0.8	HoldLong	(12)	22	20	11	20	2,100	60
44	Oct/13	11	40.52	40.38	40.87(0.27)	41.4(0.44)	41.62(0.43)	42.14	1.5	3	54(1.9)	50	[13]	[38]	[21]	94	153	UT	0.9	OpenLong	(13)	21	53	4	20	2.1,91	60
45	Oct/13	10	40.52	40.38	40.76(0.25)	41.22(0.29)	41.44(0.24)	41.7	1.1	3	52(0.8)	50	[12]	[25]	[20]	81	45	UT	0.5	HoldLong	(12)	12	52	2	20	1.6,91	60

46	Oct/13	9	40.52	40.38	40.66(0.25)	41.1(0.17)	41.34(-0.14)	41.27	0.7	3	51(-4.7)	20	[12]	[4]	[-16]	67	-127	CR	-0.1	HoldShort?	(10)	-7	-43	1	-20	1.1,89	60
47	Oct/12	15	40.45	39.99	40.56(0.32)	41.03(0.27)	41.4(0.19)	41.63	1.1	-3	56(-5.3)	50	[16]	[21]	[12]	82	-5	UT	0.4	HoldLong?	(15)	9	23	0	20	1.7,89	57
48	Oct/12	14	40.45	39.99	40.43(0.3)	40.92(0.24)	41.32(0.36)	41.44	0.9	-3	61(-3)	50	[15]	[29]	[18]	74	43	UT	0.2	OpenLong	(16)	18	35	25	20	1.6,84	57
49	Oct/12	13	40.45	39.99	40.31(0.27)	40.82(0.22)	41.17(0.39)	41.15	0.7	-3	64(-3.7)	45	[13]	[29]	[2]	65	41	UT	-0	OpenLong	(13)	19	-12	22	20	1.2,85	57
50	Oct/12	12	40.45	39.99	40.2(0.3)	40.73(0.25)	41.01(0.37)	41.25	0.8	-3	68(-0.4)	30	[15]	[29]	[-5]	82	55	CR	0.3	OpenShort	(15)	18	-33	27	20	1.5,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI